Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 16, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Apr 09, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Mar 27, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Mar 26, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 9,000 | +0.00(+0.00%) |
| Mar 20, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Mar 15, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Mar 12, 2024 | 0.0300 | 436 | +0.00(+0.00%) | |||
| Mar 07, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Mar 06, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 336,436 | -0.00(-16.67%) |
| Mar 05, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 306,000 | +0.00(+20.00%) |
| Mar 04, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 111,000 | +0.01(+25.00%) |
| Feb 29, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Feb 28, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | +0.00(+0.00%) |
| Feb 12, 2024 | 0.0200 | 0 | +0.01(+33.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
