| BOSTON PROPERTIES, Inc. Add to My Watchlist | (NYSE: BXP) |
| BOSTON | 62.81 | -0.09 (-0.14%) | 1,713,741 |
| Historical Data for BXP |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 63.65 | 63.81 | 62.22 | 1,713,741 | 62.81 | -1.59 -2.47% |
| 02/08/10 | 64.65 | 65.14 | 62.74 | 1,455,511 | 64.40 | -0.13 -0.20% |
| 02/05/10 | 63.64 | 64.96 | 62.39 | 1,997,359 | 64.53 | +1.09 +1.72% |
| 02/04/10 | 65.97 | 66.12 | 63.38 | 2,384,506 | 63.44 | -3.06 -4.60% |
| 02/03/10 | 67.59 | 67.60 | 66.20 | 1,869,303 | 66.50 | -1.30 -1.92% |
| 02/02/10 | 67.71 | 68.01 | 66.56 | 2,092,054 | 67.80 | +1.38 +2.08% |
| 02/01/10 | 65.71 | 66.88 | 65.04 | 1,639,441 | 66.42 | +1.55 +2.39% |
| 01/29/10 | 65.81 | 66.25 | 64.23 | 1,783,594 | 64.87 | -0.52 -0.80% |
| 01/28/10 | 65.75 | 65.93 | 65.22 | 1,460,969 | 65.39 | +0.32 +0.49% |
| 01/27/10 | 64.26 | 65.44 | 63.35 | 2,375,578 | 65.07 | +0.35 +0.54% |
| 01/26/10 | 64.78 | 65.94 | 64.23 | 1,436,897 | 64.72 | -0.38 -0.58% |
| 01/25/10 | 65.25 | 65.57 | 63.59 | 1,560,639 | 65.10 | +0.82 +1.28% |
| 01/22/10 | 65.52 | 66.52 | 63.94 | 2,289,305 | 64.28 | -1.56 -2.37% |
| 01/21/10 | 68.88 | 69.30 | 65.58 | 2,598,465 | 65.84 | -3.23 -4.68% |
| 01/20/10 | 69.02 | 69.19 | 68.33 | 1,591,263 | 69.07 | -0.46 -0.66% |
| 01/19/10 | 68.26 | 69.62 | 67.84 | 1,721,607 | 69.53 | +1.44 +2.11% |
| 01/18/10 | 68.09 | 68.09 | 68.09 | 0 | 68.09 | 0.00 0.00% |
| 01/15/10 | 68.19 | 68.45 | 67.61 | 1,421,860 | 68.09 | -0.22 -0.32% |
| 01/14/10 | 68.43 | 68.78 | 67.80 | 967,058 | 68.31 | -0.29 -0.42% |
| 01/13/10 | 67.61 | 68.74 | 67.30 | 1,384,149 | 68.60 | +1.11 +1.64% |
| 01/12/10 | 67.71 | 68.09 | 66.71 | 1,391,659 | 67.49 | -0.68 -1.00% |
| 01/11/10 | 68.14 | 68.72 | 67.69 | 974,354 | 68.17 | +0.32 +0.47% |
| 01/08/10 | 68.26 | 68.64 | 67.09 | 1,021,832 | 67.85 | -0.89 -1.29% |
| 01/07/10 | 68.26 | 69.39 | 67.71 | 1,329,036 | 68.74 | +0.30 +0.44% |
| 01/06/10 | 68.23 | 68.94 | 68.03 | 1,814,857 | 68.44 | +0.32 +0.47% |
| 01/05/10 | 67.24 | 68.20 | 66.45 | 2,173,686 | 68.12 | +1.02 +1.52% |
| 01/04/10 | 67.59 | 68.33 | 66.53 | 1,511,417 | 67.10 | +0.03 +0.04% |
| 01/01/10 | 67.07 | 67.07 | 67.07 | 0 | 67.07 | 0.00 0.00% |
| 12/31/09 | 69.35 | 69.88 | 67.07 | 1,659,833 | 67.07 | -2.24 -3.23% |
| 12/30/09 | 68.87 | 69.40 | 68.48 | 963,728 | 69.31 | +0.09 +0.13% |
| 12/29/09 | 69.91 | 70.53 | 69.10 | 1,009,666 | 69.22 | -1.11 -1.58% |
| 12/28/09 | 71.01 | 71.73 | 70.04 | 1,899,060 | 70.33 | -0.47 -0.66% |
| 12/25/09 | 70.34 | 70.98 | 70.09 | 535,275 | 70.80 | 0.00 0.00% |
| 12/24/09 | 70.34 | 70.98 | 70.09 | 535,275 | 70.80 | +0.89 +1.27% |
| 12/23/09 | 69.74 | 71.29 | 69.62 | 1,293,869 | 69.91 | +0.28 +0.40% |
| 12/22/09 | 68.78 | 69.99 | 68.78 | 1,303,579 | 69.63 | +0.64 +0.93% |
| 12/21/09 | 68.23 | 69.31 | 68.13 | 1,128,848 | 68.99 | +0.97 +1.43% |
| 12/18/09 | 68.38 | 68.86 | 67.26 | 4,235,974 | 68.02 | -1.13 -1.63% |
| 12/17/09 | 68.80 | 69.52 | 68.33 | 1,408,555 | 69.15 | +0.04 +0.06% |
| 12/16/09 | 69.28 | 69.79 | 68.64 | 1,397,083 | 69.11 | +0.47 +0.68% |
| 12/15/09 | 68.98 | 69.40 | 68.36 | 1,104,676 | 68.64 | -0.69 -1.00% |
| 12/14/09 | 68.65 | 69.50 | 68.65 | 1,216,303 | 69.33 | +1.53 +2.26% |
| 12/11/09 | 67.57 | 67.89 | 66.85 | 1,347,258 | 67.80 | +0.85 +1.27% |
| 12/10/09 | 67.71 | 68.40 | 66.61 | 1,227,292 | 66.95 | -0.50 -0.74% |
| 12/09/09 | 67.63 | 68.39 | 67.12 | 1,330,178 | 67.45 | +0.08 +0.12% |
| 12/08/09 | 67.32 | 69.14 | 67.02 | 1,944,446 | 67.37 | -0.26 -0.38% |
| 12/07/09 | 69.52 | 69.91 | 67.13 | 1,998,605 | 67.63 | -2.35 -3.36% |
| 12/04/09 | 69.73 | 71.44 | 68.71 | 2,452,084 | 69.98 | +1.24 +1.80% |
| 12/03/09 | 69.34 | 70.51 | 68.53 | 2,160,944 | 68.74 | -0.15 -0.22% |
| 12/02/09 | 67.81 | 69.30 | 67.47 | 2,171,359 | 68.89 | +0.92 +1.35% |
| \/ Download Data To Spreadsheet | ||||||
