| CALIF MICRO DEVICES Add to My Watchlist | (NSDQ: CAMD) |
| California | 4.69 | - (+0.00%) | - |
| Historical Data for CAMD |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 4.69 | 4.69 | 4.69 | 0 | 4.69 | 0.00 0.00% |
| 02/08/10 | 4.69 | 4.69 | 4.69 | 0 | 4.69 | 0.00 0.00% |
| 02/05/10 | 4.69 | 4.69 | 4.69 | 0 | 4.69 | 0.00 0.00% |
| 02/04/10 | 4.69 | 4.69 | 4.69 | 0 | 4.69 | 0.00 0.00% |
| 02/03/10 | 4.69 | 4.69 | 4.69 | 0 | 4.69 | 0.00 0.00% |
| 02/02/10 | 4.69 | 4.69 | 4.69 | 0 | 4.69 | 0.00 0.00% |
| 02/01/10 | 4.69 | 4.69 | 4.69 | 0 | 4.69 | 0.00 0.00% |
| 01/29/10 | 4.69 | 4.69 | 4.69 | 0 | 4.69 | 0.00 0.00% |
| 01/28/10 | 4.69 | 4.69 | 4.69 | 0 | 4.69 | 0.00 0.00% |
| 01/27/10 | 4.69 | 4.71 | 4.69 | 29,619 | 4.69 | 0.00 0.00% |
| 01/26/10 | 4.69 | 4.70 | 4.69 | 154,391 | 4.69 | 0.00 0.00% |
| 01/25/10 | 4.69 | 4.70 | 4.69 | 302,196 | 4.69 | -0.01 -0.21% |
| 01/22/10 | 4.69 | 4.71 | 4.69 | 121,070 | 4.70 | 0.00 0.00% |
| 01/21/10 | 4.69 | 4.71 | 4.69 | 163,607 | 4.70 | 0.00 0.00% |
| 01/20/10 | 4.69 | 4.70 | 4.69 | 91,185 | 4.70 | +0.01 +0.21% |
| 01/19/10 | 4.69 | 4.70 | 4.69 | 38,959 | 4.69 | 0.00 0.00% |
| 01/18/10 | 4.69 | 4.69 | 4.69 | 0 | 4.69 | 0.00 0.00% |
| 01/15/10 | 4.70 | 4.70 | 4.69 | 50,212 | 4.69 | 0.00 0.00% |
| 01/14/10 | 4.70 | 4.70 | 4.69 | 28,372 | 4.69 | 0.00 0.00% |
| 01/13/10 | 4.70 | 4.71 | 4.69 | 35,820 | 4.69 | -0.01 -0.21% |
| 01/12/10 | 4.69 | 4.71 | 4.69 | 139,891 | 4.70 | 0.00 0.00% |
| 01/11/10 | 4.69 | 4.71 | 4.69 | 192,118 | 4.70 | +0.01 +0.21% |
| 01/08/10 | 4.69 | 4.73 | 4.69 | 520,686 | 4.69 | 0.00 0.00% |
| 01/07/10 | 4.69 | 4.70 | 4.68 | 87,613 | 4.69 | +0.01 +0.21% |
| 01/06/10 | 4.68 | 4.69 | 4.68 | 369,243 | 4.68 | -0.01 -0.21% |
| 01/05/10 | 4.69 | 4.70 | 4.67 | 852,115 | 4.69 | +0.01 +0.21% |
| 01/04/10 | 4.70 | 4.71 | 4.68 | 659,735 | 4.68 | -0.03 -0.64% |
| 01/01/10 | 4.71 | 4.71 | 4.71 | 0 | 4.71 | 0.00 0.00% |
| 12/31/09 | 4.70 | 4.72 | 4.69 | 134,705 | 4.71 | 0.00 0.00% |
| 12/30/09 | 4.69 | 4.72 | 4.69 | 432,504 | 4.71 | +0.02 +0.43% |
| 12/29/09 | 4.69 | 4.70 | 4.69 | 100,397 | 4.69 | 0.00 0.00% |
| 12/28/09 | 4.70 | 4.70 | 4.69 | 267,566 | 4.69 | -0.01 -0.21% |
| 12/25/09 | 4.69 | 4.70 | 4.69 | 32,195 | 4.70 | 0.00 0.00% |
| 12/24/09 | 4.69 | 4.70 | 4.69 | 32,195 | 4.70 | +0.02 +0.43% |
| 12/23/09 | 4.68 | 4.70 | 4.67 | 102,907 | 4.68 | 0.00 0.00% |
| 12/22/09 | 4.70 | 4.71 | 4.68 | 190,089 | 4.68 | -0.03 -0.64% |
| 12/21/09 | 4.72 | 4.72 | 4.69 | 131,428 | 4.71 | 0.00 0.00% |
| 12/18/09 | 4.69 | 4.71 | 4.69 | 185,224 | 4.71 | +0.01 +0.21% |
| 12/17/09 | 4.71 | 4.71 | 4.69 | 191,617 | 4.70 | -0.01 -0.21% |
| 12/16/09 | 4.70 | 4.71 | 4.69 | 914,350 | 4.71 | 0.00 0.00% |
| 12/15/09 | 4.66 | 4.78 | 4.66 | 784,829 | 4.71 | +0.04 +0.86% |
| 12/14/09 | 4.65 | 4.68 | 4.64 | 4,788,100 | 4.67 | +1.62 +53.11% |
| 12/11/09 | 3.05 | 3.10 | 3.02 | 50,943 | 3.05 | 0.00 0.00% |
| 12/10/09 | 3.08 | 3.09 | 3.05 | 29,800 | 3.05 | -0.03 -0.97% |
| 12/09/09 | 3.09 | 3.09 | 3.05 | 8,913 | 3.08 | -0.01 -0.32% |
| 12/08/09 | 3.09 | 3.09 | 3.05 | 8,444 | 3.09 | +0.01 +0.32% |
| 12/07/09 | 3.01 | 3.10 | 2.99 | 83,320 | 3.08 | +0.08 +2.67% |
| 12/04/09 | 3.00 | 3.09 | 2.98 | 204,097 | 3.00 | -0.01 -0.33% |
| 12/03/09 | 2.98 | 3.01 | 2.98 | 13,500 | 3.01 | 0.00 0.00% |
| 12/02/09 | 3.06 | 3.07 | 3.00 | 12,734 | 3.01 | -0.06 -1.95% |
| \/ Download Data To Spreadsheet | ||||||
