| CASEY'S GEN STOR Add to My Watchlist | (NSDQ: CASY) |
| Casey's Genera | 29.24 | -0.39 (-1.32%) | 39,754 |
| Historical Data for CASY |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 29.32 | 29.65 | 29.09 | 190,154 | 29.63 | +0.59 +2.03% |
| 02/08/10 | 29.56 | 29.79 | 29.04 | 182,976 | 29.04 | -0.46 -1.56% |
| 02/05/10 | 29.50 | 29.61 | 29.03 | 299,842 | 29.50 | +0.11 +0.37% |
| 02/04/10 | 30.13 | 30.42 | 29.37 | 330,329 | 29.39 | -0.85 -2.81% |
| 02/03/10 | 30.33 | 30.53 | 30.07 | 254,192 | 30.24 | -0.26 -0.85% |
| 02/02/10 | 30.74 | 30.88 | 30.24 | 197,791 | 30.50 | -0.23 -0.75% |
| 02/01/10 | 30.71 | 31.07 | 30.61 | 351,931 | 30.73 | +0.05 +0.16% |
| 01/29/10 | 31.03 | 31.15 | 30.52 | 349,775 | 30.68 | -0.19 -0.62% |
| 01/28/10 | 30.81 | 31.23 | 30.35 | 294,185 | 30.87 | -0.04 -0.13% |
| 01/27/10 | 30.53 | 31.26 | 30.53 | 266,857 | 30.91 | +0.20 +0.65% |
| 01/26/10 | 30.89 | 31.12 | 30.56 | 213,276 | 30.71 | -0.35 -1.13% |
| 01/25/10 | 31.22 | 31.28 | 30.65 | 273,735 | 31.06 | -0.01 -0.03% |
| 01/22/10 | 31.23 | 31.81 | 30.82 | 296,486 | 31.07 | -0.21 -0.67% |
| 01/21/10 | 31.74 | 31.76 | 30.84 | 292,427 | 31.28 | -0.44 -1.39% |
| 01/20/10 | 31.59 | 31.81 | 30.92 | 264,746 | 31.72 | +0.07 +0.22% |
| 01/19/10 | 30.83 | 31.74 | 30.55 | 420,119 | 31.65 | +0.97 +3.16% |
| 01/18/10 | 30.68 | 30.68 | 30.68 | 0 | 30.68 | 0.00 0.00% |
| 01/15/10 | 30.91 | 31.01 | 30.23 | 307,581 | 30.68 | -0.08 -0.26% |
| 01/14/10 | 31.03 | 31.03 | 30.21 | 411,985 | 30.76 | -0.27 -0.87% |
| 01/13/10 | 31.27 | 31.49 | 30.77 | 387,161 | 31.03 | -0.25 -0.80% |
| 01/12/10 | 30.84 | 31.50 | 30.60 | 290,318 | 31.28 | +0.16 +0.51% |
| 01/11/10 | 30.61 | 31.20 | 30.59 | 308,641 | 31.12 | +0.56 +1.83% |
| 01/08/10 | 30.53 | 30.66 | 30.27 | 196,482 | 30.56 | -0.15 -0.49% |
| 01/07/10 | 30.84 | 31.33 | 30.34 | 313,000 | 30.71 | -0.12 -0.39% |
| 01/06/10 | 30.81 | 31.07 | 30.54 | 351,716 | 30.83 | -0.10 -0.32% |
| 01/05/10 | 31.76 | 31.77 | 30.86 | 328,331 | 30.93 | -0.86 -2.71% |
| 01/04/10 | 32.31 | 32.38 | 31.68 | 304,308 | 31.79 | -0.12 -0.38% |
| 01/01/10 | 31.91 | 31.91 | 31.91 | 0 | 31.91 | 0.00 0.00% |
| 12/31/09 | 32.29 | 32.55 | 31.87 | 338,996 | 31.91 | -0.32 -0.99% |
| 12/30/09 | 32.14 | 32.38 | 32.05 | 290,267 | 32.23 | +0.06 +0.19% |
| 12/29/09 | 32.24 | 32.29 | 32.00 | 298,452 | 32.17 | +0.09 +0.28% |
| 12/28/09 | 31.76 | 32.12 | 31.69 | 483,876 | 32.08 | +0.43 +1.36% |
| 12/25/09 | 31.60 | 31.67 | 31.28 | 97,829 | 31.65 | 0.00 0.00% |
| 12/24/09 | 31.60 | 31.67 | 31.28 | 97,829 | 31.65 | +0.22 +0.70% |
| 12/23/09 | 30.64 | 31.69 | 30.57 | 406,709 | 31.43 | +0.86 +2.81% |
| 12/22/09 | 30.33 | 30.64 | 30.14 | 232,074 | 30.57 | +0.28 +0.92% |
| 12/21/09 | 30.13 | 30.64 | 29.93 | 210,247 | 30.29 | +0.21 +0.70% |
| 12/18/09 | 30.30 | 30.50 | 29.82 | 966,685 | 30.08 | -0.13 -0.43% |
| 12/17/09 | 30.08 | 30.36 | 29.73 | 387,706 | 30.21 | +0.02 +0.07% |
| 12/16/09 | 30.34 | 30.84 | 30.10 | 412,373 | 30.19 | -0.07 -0.23% |
| 12/15/09 | 30.64 | 30.75 | 30.25 | 254,069 | 30.26 | -0.36 -1.18% |
| 12/14/09 | 30.52 | 30.79 | 30.37 | 196,544 | 30.62 | +0.03 +0.10% |
| 12/11/09 | 30.54 | 30.95 | 30.41 | 238,324 | 30.59 | +0.26 +0.86% |
| 12/10/09 | 30.33 | 30.79 | 30.15 | 235,903 | 30.33 | -0.06 -0.20% |
| 12/09/09 | 30.24 | 30.57 | 30.00 | 291,803 | 30.39 | +0.21 +0.70% |
| 12/08/09 | 29.15 | 30.49 | 29.10 | 864,650 | 30.18 | -0.92 -2.96% |
| 12/07/09 | 30.68 | 31.56 | 30.54 | 584,711 | 31.10 | +0.33 +1.07% |
| 12/04/09 | 30.40 | 31.39 | 30.28 | 556,795 | 30.77 | +0.84 +2.81% |
| 12/03/09 | 30.59 | 30.77 | 29.89 | 438,454 | 29.93 | -0.67 -2.19% |
| 12/02/09 | 30.73 | 31.23 | 30.52 | 327,064 | 30.60 | +0.01 +0.03% |
| \/ Download Data To Spreadsheet | ||||||
