| CARDTRONICS Add to My Watchlist | (NSDQ: CATM) |
| Cardtronics | 12.00 | +0.23 (+1.95%) | 161,076 |
| Historical Data for CATM |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 12.02 | 12.33 | 11.88 | 161,076 | 12.00 | +0.23 +1.95% |
| 02/08/10 | 12.07 | 12.78 | 11.72 | 255,795 | 11.77 | -0.25 -2.08% |
| 02/05/10 | 11.87 | 12.07 | 11.59 | 208,696 | 12.02 | +0.20 +1.69% |
| 02/04/10 | 11.98 | 12.03 | 11.58 | 282,826 | 11.82 | -0.18 -1.50% |
| 02/03/10 | 11.40 | 12.12 | 11.40 | 381,560 | 12.00 | +0.59 +5.17% |
| 02/02/10 | 11.01 | 11.47 | 10.90 | 139,377 | 11.41 | +0.38 +3.45% |
| 02/01/10 | 10.93 | 11.08 | 10.41 | 160,011 | 11.03 | +0.14 +1.29% |
| 01/29/10 | 11.01 | 11.23 | 10.85 | 111,151 | 10.89 | -0.08 -0.73% |
| 01/28/10 | 10.95 | 11.17 | 10.88 | 147,297 | 10.97 | +0.02 +0.18% |
| 01/27/10 | 10.90 | 11.00 | 10.81 | 65,251 | 10.95 | 0.00 0.00% |
| 01/26/10 | 10.91 | 11.09 | 10.65 | 109,917 | 10.95 | -0.05 -0.45% |
| 01/25/10 | 11.09 | 11.20 | 10.65 | 132,407 | 11.00 | +0.01 +0.09% |
| 01/22/10 | 10.95 | 11.00 | 10.73 | 131,394 | 10.99 | +0.01 +0.09% |
| 01/21/10 | 11.00 | 11.04 | 10.71 | 116,846 | 10.98 | -0.02 -0.18% |
| 01/20/10 | 11.11 | 11.12 | 10.53 | 209,418 | 11.00 | -0.21 -1.87% |
| 01/19/10 | 11.15 | 11.27 | 11.02 | 298,963 | 11.21 | +0.06 +0.54% |
| 01/18/10 | 11.15 | 11.15 | 11.15 | 0 | 11.15 | 0.00 0.00% |
| 01/15/10 | 11.28 | 11.28 | 10.97 | 157,494 | 11.15 | -0.13 -1.15% |
| 01/14/10 | 10.95 | 11.35 | 10.89 | 209,996 | 11.28 | +0.25 +2.27% |
| 01/13/10 | 11.35 | 11.35 | 10.84 | 118,932 | 11.03 | -0.31 -2.73% |
| 01/12/10 | 10.68 | 11.45 | 10.61 | 186,399 | 11.34 | +0.51 +4.71% |
| 01/11/10 | 11.18 | 11.56 | 10.62 | 95,037 | 10.83 | -0.32 -2.87% |
| 01/08/10 | 10.45 | 11.27 | 10.45 | 219,378 | 11.15 | +0.74 +7.11% |
| 01/07/10 | 10.42 | 10.46 | 10.32 | 98,695 | 10.41 | -0.07 -0.67% |
| 01/06/10 | 10.41 | 10.67 | 10.40 | 69,358 | 10.48 | +0.07 +0.67% |
| 01/05/10 | 10.94 | 11.00 | 10.25 | 241,758 | 10.41 | -0.59 -5.36% |
| 01/04/10 | 11.21 | 11.25 | 10.20 | 403,156 | 11.00 | -0.06 -0.54% |
| 01/01/10 | 11.06 | 11.06 | 11.06 | 0 | 11.06 | 0.00 0.00% |
| 12/31/09 | 11.05 | 11.32 | 10.93 | 102,391 | 11.06 | -0.01 -0.09% |
| 12/30/09 | 11.00 | 11.21 | 10.83 | 175,579 | 11.07 | 0.00 0.00% |
| 12/29/09 | 11.00 | 11.10 | 10.97 | 80,648 | 11.07 | +0.06 +0.54% |
| 12/28/09 | 11.13 | 11.58 | 10.84 | 81,140 | 11.01 | -0.10 -0.90% |
| 12/25/09 | 10.79 | 11.43 | 10.79 | 70,983 | 11.11 | 0.00 0.00% |
| 12/24/09 | 10.79 | 11.43 | 10.79 | 70,983 | 11.11 | +0.34 +3.16% |
| 12/23/09 | 11.48 | 12.42 | 10.74 | 344,909 | 10.77 | -0.83 -7.16% |
| 12/22/09 | 11.25 | 11.69 | 11.25 | 94,911 | 11.60 | +0.41 +3.66% |
| 12/21/09 | 11.82 | 11.84 | 11.15 | 136,279 | 11.19 | -0.63 -5.33% |
| 12/18/09 | 11.77 | 11.99 | 11.26 | 398,754 | 11.82 | +0.22 +1.90% |
| 12/17/09 | 11.45 | 11.80 | 11.24 | 93,432 | 11.60 | 0.00 0.00% |
| 12/16/09 | 11.96 | 11.96 | 11.58 | 116,142 | 11.60 | -0.26 -2.19% |
| 12/15/09 | 12.02 | 12.07 | 11.76 | 72,252 | 11.86 | -0.14 -1.17% |
| 12/14/09 | 11.96 | 12.09 | 11.72 | 245,095 | 12.00 | +0.05 +0.42% |
| 12/11/09 | 12.10 | 12.14 | 11.75 | 100,897 | 11.95 | -0.10 -0.83% |
| 12/10/09 | 12.07 | 12.18 | 11.53 | 160,460 | 12.05 | +0.02 +0.17% |
| 12/09/09 | 12.11 | 12.15 | 11.90 | 181,119 | 12.03 | -0.13 -1.07% |
| 12/08/09 | 11.84 | 12.19 | 11.50 | 229,009 | 12.16 | +0.16 +1.33% |
| 12/07/09 | 12.02 | 12.06 | 11.77 | 118,846 | 12.00 | +0.02 +0.17% |
| 12/04/09 | 11.84 | 12.20 | 11.40 | 287,778 | 11.98 | +0.44 +3.81% |
| 12/03/09 | 12.05 | 12.37 | 11.37 | 367,813 | 11.54 | -0.31 -2.62% |
| 12/02/09 | 11.28 | 11.90 | 11.00 | 577,991 | 11.85 | +0.62 +5.52% |
| \/ Download Data To Spreadsheet | ||||||
