| COMM BANCORP Add to My Watchlist | (NSDQ: CCBP) |
| Comm Bancorp | 20.64 | - (+0.00%) | - |
| Historical Data for CCBP |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 20.64 | 20.64 | 20.64 | 0 | 20.64 | 0.00 0.00% |
| 02/08/10 | 20.64 | 20.64 | 20.64 | 100 | 20.64 | +1.14 +5.85% |
| 02/05/10 | 19.80 | 20.60 | 19.50 | 1,049 | 19.50 | -0.50 -2.50% |
| 02/04/10 | 20.00 | 20.00 | 20.00 | 1,900 | 20.00 | +0.06 +0.30% |
| 02/03/10 | 19.99 | 19.99 | 19.94 | 200 | 19.94 | -0.05 -0.28% |
| 02/02/10 | 19.99 | 20.00 | 19.99 | 955 | 20.00 | +0.50 +2.54% |
| 02/01/10 | 18.89 | 19.50 | 18.89 | 975 | 19.50 | +0.25 +1.30% |
| 01/29/10 | 19.50 | 19.55 | 19.00 | 900 | 19.25 | -0.25 -1.28% |
| 01/28/10 | 19.97 | 19.99 | 19.50 | 1,450 | 19.50 | +0.45 +2.39% |
| 01/27/10 | 20.05 | 20.05 | 19.05 | 2,000 | 19.05 | -1.95 -9.31% |
| 01/26/10 | 20.99 | 21.00 | 20.99 | 223 | 21.00 | +0.18 +0.89% |
| 01/25/10 | 21.25 | 21.25 | 20.82 | 215 | 20.82 | -0.03 -0.17% |
| 01/22/10 | 21.99 | 21.99 | 20.85 | 700 | 20.85 | -1.24 -5.61% |
| 01/21/10 | 22.03 | 22.70 | 22.03 | 500 | 22.09 | -0.63 -2.77% |
| 01/20/10 | 22.93 | 22.93 | 22.72 | 1,500 | 22.72 | +0.79 +3.60% |
| 01/19/10 | 21.90 | 21.93 | 21.60 | 300 | 21.93 | +0.18 +0.83% |
| 01/18/10 | 21.75 | 21.75 | 21.75 | 0 | 21.75 | 0.00 0.00% |
| 01/15/10 | 22.17 | 22.17 | 21.75 | 200 | 21.75 | -1.78 -7.55% |
| 01/14/10 | 22.03 | 23.53 | 22.03 | 924 | 23.53 | +0.53 +2.29% |
| 01/13/10 | 23.00 | 23.00 | 23.00 | 0 | 23.00 | 0.00 0.00% |
| 01/12/10 | 23.00 | 23.00 | 23.00 | 0 | 23.00 | 0.00 0.00% |
| 01/11/10 | 23.00 | 23.00 | 23.00 | 0 | 23.00 | 0.00 0.00% |
| 01/08/10 | 23.00 | 23.00 | 23.00 | 600 | 23.00 | +0.42 +1.86% |
| 01/07/10 | 24.23 | 24.23 | 22.58 | 860 | 22.58 | +0.12 +0.53% |
| 01/06/10 | 21.98 | 23.30 | 21.98 | 884 | 22.46 | +0.48 +2.18% |
| 01/05/10 | 21.93 | 21.98 | 21.42 | 1,884 | 21.98 | +0.32 +1.48% |
| 01/04/10 | 22.30 | 22.50 | 21.66 | 1,684 | 21.66 | -0.18 -0.82% |
| 01/01/10 | 21.84 | 21.84 | 21.84 | 0 | 21.84 | 0.00 0.00% |
| 12/31/09 | 21.80 | 22.12 | 21.60 | 3,114 | 21.84 | +0.04 +0.18% |
| 12/30/09 | 22.07 | 22.07 | 21.80 | 200 | 21.80 | -0.06 -0.27% |
| 12/29/09 | 23.25 | 23.50 | 21.20 | 7,366 | 21.86 | -1.14 -4.96% |
| 12/28/09 | 22.54 | 23.00 | 22.54 | 200 | 23.00 | 0.00 0.00% |
| 12/25/09 | 23.00 | 23.00 | 23.00 | 200 | 23.00 | 0.00 0.00% |
| 12/24/09 | 23.00 | 23.00 | 23.00 | 200 | 23.00 | +0.35 +1.55% |
| 12/23/09 | 23.88 | 24.70 | 22.65 | 17,488 | 22.65 | -0.94 -3.98% |
| 12/22/09 | 24.11 | 24.11 | 23.03 | 5,102 | 23.59 | -1.41 -5.64% |
| 12/21/09 | 25.00 | 25.00 | 25.00 | 521 | 25.00 | 0.00 0.00% |
| 12/18/09 | 25.11 | 25.11 | 25.00 | 1,200 | 25.00 | -1.00 -3.85% |
| 12/17/09 | 26.00 | 26.00 | 26.00 | 0 | 26.00 | 0.00 0.00% |
| 12/16/09 | 26.00 | 26.00 | 26.00 | 2,000 | 26.00 | 0.00 0.00% |
| 12/15/09 | 25.50 | 26.00 | 25.50 | 600 | 26.00 | -1.00 -3.70% |
| 12/14/09 | 27.00 | 27.00 | 27.00 | 0 | 27.00 | 0.00 0.00% |
| 12/11/09 | 27.00 | 27.00 | 27.00 | 0 | 27.00 | 0.00 0.00% |
| 12/10/09 | 27.00 | 27.00 | 27.00 | 200 | 27.00 | -0.16 -0.59% |
| 12/09/09 | 26.03 | 27.21 | 26.00 | 4,043 | 27.16 | +1.16 +4.46% |
| 12/08/09 | 26.00 | 26.00 | 26.00 | 0 | 26.00 | 0.00 0.00% |
| 12/07/09 | 26.00 | 26.00 | 25.46 | 2,500 | 26.00 | +0.23 +0.89% |
| 12/04/09 | 25.77 | 25.77 | 25.77 | 0 | 25.77 | 0.00 0.00% |
| 12/03/09 | 25.77 | 25.77 | 25.77 | 100 | 25.77 | +0.27 +1.06% |
| 12/02/09 | 25.50 | 25.50 | 25.50 | 100 | 25.50 | +0.41 +1.63% |
| \/ Download Data To Spreadsheet | ||||||
