| CHINA DIRECT INDS Add to My Watchlist | (NSDQ: CDII) |
| China Direct | 1.72 | +0.08 (+4.88%) | 317,783 |
| Historical Data for CDII |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 1.65 | 1.75 | 1.65 | 317,783 | 1.72 | +0.08 +4.88% |
| 02/08/10 | 1.59 | 1.72 | 1.55 | 723,845 | 1.64 | +0.08 +5.13% |
| 02/05/10 | 1.58 | 1.60 | 1.48 | 790,053 | 1.56 | -0.04 -2.50% |
| 02/04/10 | 1.78 | 1.78 | 1.58 | 712,508 | 1.60 | -0.15 -8.57% |
| 02/03/10 | 1.78 | 1.86 | 1.75 | 531,269 | 1.75 | 0.00 0.00% |
| 02/02/10 | 1.77 | 1.83 | 1.69 | 592,872 | 1.75 | +0.01 +0.57% |
| 02/01/10 | 1.73 | 1.78 | 1.67 | 699,740 | 1.74 | +0.08 +4.82% |
| 01/29/10 | 1.82 | 1.84 | 1.66 | 726,049 | 1.66 | -0.16 -8.79% |
| 01/28/10 | 1.92 | 1.92 | 1.76 | 566,639 | 1.82 | -0.04 -2.15% |
| 01/27/10 | 1.74 | 1.89 | 1.67 | 823,231 | 1.86 | +0.10 +5.69% |
| 01/26/10 | 1.87 | 1.87 | 1.75 | 1,718,910 | 1.76 | -0.15 -7.86% |
| 01/25/10 | 2.05 | 2.09 | 1.88 | 1,078,100 | 1.91 | -0.10 -4.98% |
| 01/22/10 | 2.15 | 2.16 | 2.00 | 546,982 | 2.01 | -0.09 -4.29% |
| 01/21/10 | 2.10 | 2.23 | 2.05 | 1,517,044 | 2.10 | +0.01 +0.48% |
| 01/20/10 | 2.23 | 2.27 | 2.00 | 1,856,754 | 2.09 | -0.20 -8.73% |
| 01/19/10 | 2.27 | 2.32 | 2.21 | 729,187 | 2.29 | +0.01 +0.44% |
| 01/18/10 | 2.28 | 2.28 | 2.28 | 0 | 2.28 | 0.00 0.00% |
| 01/15/10 | 2.30 | 2.30 | 2.15 | 943,322 | 2.28 | -0.02 -0.87% |
| 01/14/10 | 2.43 | 2.43 | 2.20 | 800,048 | 2.30 | -0.07 -2.95% |
| 01/13/10 | 2.38 | 2.50 | 2.23 | 1,839,653 | 2.37 | -0.05 -2.07% |
| 01/12/10 | 2.25 | 2.67 | 2.22 | 11,088,693 | 2.42 | +0.28 +13.08% |
| 01/11/10 | 2.32 | 2.35 | 2.06 | 2,018,454 | 2.14 | -0.11 -4.89% |
| 01/08/10 | 2.24 | 2.48 | 2.18 | 3,112,859 | 2.25 | +0.07 +3.21% |
| 01/07/10 | 2.14 | 2.36 | 2.00 | 6,180,814 | 2.18 | +0.08 +3.81% |
| 01/06/10 | 1.70 | 2.33 | 1.70 | 10,189,017 | 2.10 | +0.50 +31.25% |
| 01/05/10 | 1.74 | 1.74 | 1.55 | 2,157,915 | 1.60 | -0.16 -9.09% |
| 01/04/10 | 1.25 | 1.87 | 1.23 | 6,904,913 | 1.76 | +0.58 +49.15% |
| 01/01/10 | 1.18 | 1.18 | 1.18 | 0 | 1.18 | 0.00 0.00% |
| 12/31/09 | 1.18 | 1.20 | 1.16 | 219,375 | 1.18 | -0.03 -2.48% |
| 12/30/09 | 1.19 | 1.23 | 1.16 | 213,800 | 1.21 | +0.01 +0.83% |
| 12/29/09 | 1.21 | 1.23 | 1.16 | 150,184 | 1.20 | -0.01 -0.83% |
| 12/28/09 | 1.20 | 1.25 | 1.16 | 260,704 | 1.21 | +0.02 +1.68% |
| 12/25/09 | 1.15 | 1.20 | 1.15 | 121,863 | 1.19 | 0.00 0.00% |
| 12/24/09 | 1.15 | 1.20 | 1.15 | 121,863 | 1.19 | +0.04 +3.48% |
| 12/23/09 | 1.13 | 1.18 | 1.13 | 218,339 | 1.15 | -0.02 -1.71% |
| 12/22/09 | 1.15 | 1.18 | 1.12 | 261,318 | 1.17 | 0.00 0.00% |
| 12/21/09 | 1.21 | 1.23 | 1.11 | 455,142 | 1.17 | -0.06 -4.88% |
| 12/18/09 | 1.24 | 1.24 | 1.20 | 143,946 | 1.23 | -0.01 -0.81% |
| 12/17/09 | 1.26 | 1.26 | 1.21 | 125,354 | 1.24 | -0.02 -1.59% |
| 12/16/09 | 1.27 | 1.29 | 1.25 | 54,373 | 1.26 | -0.01 -0.79% |
| 12/15/09 | 1.28 | 1.28 | 1.25 | 74,631 | 1.27 | 0.00 0.00% |
| 12/14/09 | 1.29 | 1.33 | 1.27 | 108,974 | 1.27 | -0.08 -5.93% |
| 12/11/09 | 1.32 | 1.35 | 1.32 | 45,699 | 1.35 | 0.00 0.00% |
| 12/10/09 | 1.25 | 1.36 | 1.25 | 148,501 | 1.35 | +0.09 +7.14% |
| 12/09/09 | 1.30 | 1.30 | 1.24 | 110,506 | 1.26 | -0.04 -3.08% |
| 12/08/09 | 1.27 | 1.30 | 1.27 | 75,605 | 1.30 | +0.02 +1.56% |
| 12/07/09 | 1.31 | 1.31 | 1.28 | 61,538 | 1.28 | -0.04 -3.03% |
| 12/04/09 | 1.25 | 1.32 | 1.25 | 130,397 | 1.32 | +0.05 +3.94% |
| 12/03/09 | 1.27 | 1.29 | 1.25 | 122,667 | 1.27 | 0.00 0.00% |
| 12/02/09 | 1.29 | 1.29 | 1.25 | 65,271 | 1.27 | -0.01 -0.78% |
| \/ Download Data To Spreadsheet | ||||||
