Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1000 0.1100 0.1000 0.1100 246,500 +0.01(+10.00%)
Mar 27, 2024 0.0950 0.1000 0.0950 0.1000 11,000 +0.00(+0.00%)
Mar 26, 2024 0.0950 0.1000 0.0950 0.1000 485,000 +0.00(+0.00%)
Mar 25, 2024 0.1000 0.1000 0.1000 0.1000 70,500 +0.00(+0.00%)
Mar 22, 2024 0.0950 0.1000 0.0950 0.1000 134,700 +0.00(+0.00%)
Mar 21, 2024 0.0950 0.1000 0.0950 0.1000 23,500 +0.00(+0.00%)
Mar 20, 2024 0.1000 0.1000 0.1000 0.1000 80,500 +0.00(+0.00%)
Mar 19, 2024 0.1000 0.1000 0.1000 0.1000 22,000 +0.00(+0.00%)
Mar 18, 2024 0.1000 0.1000 0.1000 0.1000 70,000 +0.00(+0.00%)
Mar 15, 2024 0.1000 0.1000 0.1000 0.1000 11,100 +0.00(+0.00%)
Mar 14, 2024 0.1000 0.1000 0.1000 0.1000 146,000 -0.00(-4.76%)
Mar 12, 2024 0.1050 0 +0.00(+0.00%)
Mar 11, 2024 0.1050 0.1050 0.1050 0.1050 44,000 -0.01(-4.55%)
Mar 07, 2024 0.1100 0 +0.00(+0.00%)
Mar 06, 2024 0.1150 0.1150 0.1100 0.1100 44,000 +0.01(+4.76%)
Mar 04, 2024 0.1050 0 +0.00(+0.00%)
Feb 28, 2024 0.1050 0 +0.00(+0.00%)
Feb 26, 2024 0.1050 0 +0.00(+0.00%)
Feb 22, 2024 0.1050 0 -0.01(-4.55%)
Feb 21, 2024 0.1100 0.1100 0.1100 0.1100 107,000 +0.00(+0.00%)
Feb 20, 2024 0.1100 0.1100 0.1100 0.1100 7,500 +0.00(+0.00%)
Feb 15, 2024 0.1100 0 -0.01(-4.35%)
Feb 13, 2024 0.1150 0 +0.01(+15.00%)
Feb 12, 2024 0.1050 0.1050 0.1000 0.1000 32,000 -0.00(-4.76%)
Feb 08, 2024 0.1050 0 +0.00(+0.00%)
Feb 07, 2024 0.1050 0.1050 0.1050 0.1050 12,500 -0.01(-8.70%)
Feb 06, 2024 0.1100 0.1150 0.1100 0.1150 37,500 +0.01(+4.55%)
Feb 05, 2024 0.1100 0.1100 0.1100 0.1100 6,000 +0.01(+4.76%)
Feb 02, 2024 0.1100 0.1100 0.1050 0.1050 87,300 -0.01(-4.55%)
Feb 01, 2024 0.1150 0.1150 0.1050 0.1100 77,700 -0.01(-4.35%)
Jan 31, 2024 0.1100 0.1150 0.1100 0.1150 53,000 +0.00(+0.00%)
Jan 30, 2024 0.1150 0.1150 0.1150 0.1150 25,000 +0.00(+0.00%)
Jan 29, 2024 0.1150 0.1150 0.1150 0.1150 7,000 +0.00(+0.00%)
Jan 26, 2024 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+9.52%)
Jan 25, 2024 0.1050 0.1050 0.1050 0.1050 30,000 -0.01(-4.55%)
Jan 24, 2024 0.1100 0.1100 0.1100 0.1100 64,000 +0.00(+0.00%)
Jan 23, 2024 0.1200 0.1200 0.1100 0.1100 7,858 -0.01(-4.35%)
Jan 22, 2024 0.1150 0.1150 0.1150 0.1150 17,754 +0.01(+4.55%)
Jan 19, 2024 0.1200 0.1200 0.1100 0.1100 35,711 -0.01(-4.35%)
Jan 18, 2024 0.1150 0.1150 0.1100 0.1150 121,050 +0.01(+4.55%)
Jan 17, 2024 0.1100 0.1150 0.1100 0.1100 504,210 +0.00(+0.00%)
Jan 16, 2024 0.1050 0.1100 0.1050 0.1100 212,514 +0.00(+0.00%)
Jan 15, 2024 0.1200 0.1200 0.1100 0.1100 131,515 -0.01(-8.33%)
Jan 12, 2024 0.1150 0.1200 0.1150 0.1200 87,600 +0.00(+4.35%)
Jan 11, 2024 0.1200 0.1200 0.1150 0.1150 15,000 +0.00(+0.00%)
Jan 09, 2024 0.1150 300 +0.00(+0.00%)
Jan 08, 2024 0.1150 0.1150 0.1150 0.1150 9,500 -0.00(-4.17%)
Jan 05, 2024 0.1200 0.1200 0.1200 0.1200 11,600 +0.00(+0.00%)
Jan 04, 2024 0.1200 0.1200 0.1200 0.1200 66,666 -0.01(-4.00%)
Jan 03, 2024 0.1250 0.1250 0.1250 0.1250 49,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.