| CENTRAL EUROPE DIST Add to My Watchlist | (NSDQ: CEDC) |
| Central | 31.25 | - (+0.00%) | - |
| Historical Data for CEDC |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 31.59 | 32.40 | 31.19 | 1,119,409 | 31.25 | +0.49 +1.59% |
| 02/08/10 | 31.74 | 31.74 | 30.75 | 846,904 | 30.76 | -0.98 -3.09% |
| 02/05/10 | 30.49 | 31.77 | 30.49 | 1,053,141 | 31.74 | +1.08 +3.52% |
| 02/04/10 | 33.29 | 33.29 | 30.60 | 1,384,693 | 30.66 | -3.22 -9.50% |
| 02/03/10 | 33.65 | 34.54 | 33.51 | 919,126 | 33.88 | +0.04 +0.12% |
| 02/02/10 | 32.75 | 34.00 | 32.51 | 855,120 | 33.84 | +1.12 +3.42% |
| 02/01/10 | 32.36 | 32.84 | 31.78 | 942,434 | 32.72 | +0.67 +2.09% |
| 01/29/10 | 32.97 | 33.21 | 31.88 | 1,048,283 | 32.05 | -0.37 -1.14% |
| 01/28/10 | 33.28 | 33.29 | 32.20 | 1,088,529 | 32.42 | -0.50 -1.52% |
| 01/27/10 | 33.37 | 33.42 | 32.35 | 807,269 | 32.92 | -0.54 -1.61% |
| 01/26/10 | 33.88 | 33.88 | 33.16 | 786,206 | 33.46 | -0.78 -2.28% |
| 01/25/10 | 34.79 | 34.82 | 34.08 | 800,484 | 34.24 | +0.24 +0.71% |
| 01/22/10 | 34.41 | 34.46 | 33.65 | 964,296 | 34.00 | -0.51 -1.48% |
| 01/21/10 | 34.22 | 34.65 | 34.07 | 1,871,312 | 34.51 | +0.60 +1.77% |
| 01/20/10 | 33.82 | 34.32 | 33.45 | 1,001,537 | 33.91 | -0.36 -1.05% |
| 01/19/10 | 33.04 | 34.77 | 33.00 | 995,848 | 34.27 | +1.31 +3.97% |
| 01/18/10 | 32.96 | 32.96 | 32.96 | 0 | 32.96 | 0.00 0.00% |
| 01/15/10 | 33.23 | 33.23 | 32.39 | 680,483 | 32.96 | -0.19 -0.57% |
| 01/14/10 | 31.53 | 33.21 | 31.53 | 1,133,484 | 33.15 | +1.65 +5.24% |
| 01/13/10 | 30.73 | 31.70 | 30.16 | 756,320 | 31.50 | +0.93 +3.04% |
| 01/12/10 | 30.67 | 30.68 | 29.84 | 985,753 | 30.57 | -0.30 -0.97% |
| 01/11/10 | 31.04 | 31.87 | 30.76 | 437,620 | 30.87 | +0.17 +0.55% |
| 01/08/10 | 30.92 | 30.92 | 30.52 | 485,561 | 30.70 | -0.34 -1.10% |
| 01/07/10 | 31.03 | 31.20 | 30.74 | 803,920 | 31.04 | -0.26 -0.83% |
| 01/06/10 | 29.38 | 31.83 | 29.38 | 1,518,360 | 31.30 | +1.83 +6.21% |
| 01/05/10 | 28.77 | 29.55 | 28.70 | 638,607 | 29.47 | +0.49 +1.69% |
| 01/04/10 | 28.73 | 28.99 | 28.48 | 524,100 | 28.98 | +0.57 +2.01% |
| 01/01/10 | 28.41 | 28.41 | 28.41 | 0 | 28.41 | 0.00 0.00% |
| 12/31/09 | 28.75 | 28.90 | 28.12 | 436,641 | 28.41 | -0.42 -1.46% |
| 12/30/09 | 28.70 | 28.90 | 28.40 | 410,094 | 28.83 | +0.12 +0.42% |
| 12/29/09 | 28.35 | 28.85 | 28.25 | 381,786 | 28.71 | +0.43 +1.52% |
| 12/28/09 | 28.21 | 28.74 | 27.98 | 249,344 | 28.28 | +0.11 +0.39% |
| 12/25/09 | 28.13 | 28.19 | 28.02 | 90,936 | 28.17 | 0.00 0.00% |
| 12/24/09 | 28.13 | 28.19 | 28.02 | 90,936 | 28.17 | +0.05 +0.18% |
| 12/23/09 | 28.29 | 28.40 | 28.01 | 417,402 | 28.12 | -0.06 -0.21% |
| 12/22/09 | 27.98 | 28.34 | 27.85 | 436,328 | 28.18 | +0.32 +1.15% |
| 12/21/09 | 27.69 | 27.98 | 26.95 | 924,378 | 27.86 | +0.36 +1.31% |
| 12/18/09 | 27.25 | 27.55 | 26.44 | 1,426,749 | 27.50 | +0.60 +2.23% |
| 12/17/09 | 28.17 | 28.17 | 26.63 | 970,019 | 26.90 | -1.43 -5.05% |
| 12/16/09 | 27.96 | 28.50 | 27.73 | 791,021 | 28.33 | +0.90 +3.28% |
| 12/15/09 | 27.34 | 28.20 | 27.30 | 806,780 | 27.43 | +0.03 +0.11% |
| 12/14/09 | 27.71 | 28.44 | 27.21 | 568,628 | 27.40 | -0.24 -0.87% |
| 12/11/09 | 27.62 | 28.09 | 27.46 | 442,017 | 27.64 | +0.13 +0.47% |
| 12/10/09 | 27.51 | 27.72 | 27.14 | 720,396 | 27.51 | +0.20 +0.73% |
| 12/09/09 | 27.71 | 28.24 | 26.95 | 884,911 | 27.31 | -0.46 -1.66% |
| 12/08/09 | 28.68 | 29.05 | 27.56 | 1,239,063 | 27.77 | -1.30 -4.47% |
| 12/07/09 | 29.20 | 29.50 | 28.94 | 701,585 | 29.07 | -0.43 -1.46% |
| 12/04/09 | 29.31 | 29.75 | 29.12 | 1,038,587 | 29.50 | +0.78 +2.72% |
| 12/03/09 | 29.36 | 29.99 | 28.56 | 937,969 | 28.72 | -0.86 -2.91% |
| 12/02/09 | 29.20 | 29.80 | 29.05 | 715,132 | 29.58 | +0.31 +1.06% |
| \/ Download Data To Spreadsheet | ||||||
