Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 19, 2024 | 12.59 | 12.70 | 12.58 | 12.65 | 38,243 | +0.03(+0.26%) |
Apr 18, 2024 | 12.68 | 12.70 | 12.60 | 12.62 | 21,548 | -0.02(-0.16%) |
Apr 17, 2024 | 12.60 | 12.68 | 12.58 | 12.64 | 2,410 | -0.02(-0.13%) |
Apr 16, 2024 | 12.65 | 12.70 | 12.60 | 12.66 | 29,338 | -0.10(-0.80%) |
Apr 15, 2024 | 12.84 | 12.84 | 12.73 | 12.76 | 6,297 | -0.05(-0.40%) |
Apr 12, 2024 | 12.91 | 12.91 | 12.81 | 12.81 | 8,214 | -0.23(-1.78%) |
Apr 11, 2024 | 13.02 | 13.07 | 12.97 | 13.04 | 160,346 | +0.10(+0.79%) |
Apr 10, 2024 | 13.07 | 13.07 | 12.94 | 12.94 | 6,176 | -0.24(-1.83%) |
Apr 09, 2024 | 13.20 | 13.21 | 13.15 | 13.18 | 9,924 | -0.02(-0.15%) |
Apr 08, 2024 | 13.12 | 13.22 | 13.12 | 13.20 | 170,568 | +0.13(+0.96%) |
Apr 05, 2024 | 13.05 | 13.09 | 13.02 | 13.07 | 2,214 | +0.00(+0.03%) |
Apr 04, 2024 | 13.23 | 13.23 | 13.07 | 13.07 | 1,801 | -0.08(-0.62%) |
Apr 03, 2024 | 13.11 | 13.16 | 13.11 | 13.15 | 5,424 | +0.07(+0.55%) |
Apr 02, 2024 | 13.11 | 13.12 | 13.05 | 13.08 | 45,384 | -0.17(-1.28%) |
Apr 01, 2024 | 13.27 | 13.27 | 13.22 | 13.25 | 7,814 | -0.03(-0.19%) |
Mar 28, 2024 | 13.23 | 13.29 | 13.23 | 13.28 | 199,310 | -0.02(-0.16%) |
Mar 27, 2024 | 13.27 | 13.30 | 13.27 | 13.30 | 2,487 | +0.11(+0.83%) |
Mar 26, 2024 | 13.19 | 13.24 | 13.16 | 13.19 | 31,367 | -0.02(-0.18%) |
Mar 25, 2024 | 13.24 | 13.24 | 13.19 | 13.21 | 4,066 | -0.06(-0.44%) |
Mar 22, 2024 | 13.32 | 13.32 | 13.25 | 13.27 | 5,262 | -0.10(-0.74%) |
Mar 21, 2024 | 13.40 | 13.40 | 13.37 | 13.37 | 11,703 | -0.02(-0.16%) |
Mar 20, 2024 | 13.22 | 13.39 | 13.22 | 13.39 | 13,688 | +0.19(+1.44%) |
Mar 19, 2024 | 13.15 | 13.20 | 13.11 | 13.20 | 6,947 | +0.02(+0.18%) |
Mar 18, 2024 | 13.18 | 13.20 | 13.14 | 13.18 | 7,487 | +0.00(+0.03%) |
Mar 15, 2024 | 13.19 | 13.19 | 13.14 | 13.17 | 6,433 | -0.01(-0.05%) |
Mar 14, 2024 | 13.20 | 13.20 | 13.14 | 13.18 | 14,764 | -0.09(-0.69%) |
Mar 13, 2024 | 13.28 | 13.29 | 13.25 | 13.27 | 8,847 | +0.03(+0.19%) |
Mar 12, 2024 | 13.18 | 13.25 | 13.18 | 13.24 | 35,878 | +0.05(+0.41%) |
Mar 11, 2024 | 13.18 | 13.19 | 13.18 | 13.19 | 1,856 | -0.10(-0.74%) |
Mar 08, 2024 | 13.36 | 13.36 | 13.26 | 13.29 | 2,758 | -0.03(-0.23%) |
Mar 07, 2024 | 13.26 | 13.32 | 13.26 | 13.32 | 248,483 | +0.10(+0.76%) |
Mar 06, 2024 | 13.21 | 13.24 | 13.19 | 13.22 | 2,259 | +0.09(+0.72%) |
Mar 05, 2024 | 13.14 | 13.15 | 13.11 | 13.13 | 11,401 | -0.02(-0.19%) |
Mar 04, 2024 | 13.16 | 13.19 | 13.14 | 13.15 | 12,465 | -0.07(-0.53%) |
Mar 01, 2024 | 13.17 | 13.24 | 13.13 | 13.22 | 46,887 | +0.09(+0.67%) |
Feb 29, 2024 | 13.11 | 13.17 | 13.10 | 13.13 | 7,588 | +0.05(+0.39%) |
Feb 28, 2024 | 13.06 | 13.14 | 13.06 | 13.08 | 30,063 | -0.16(-1.20%) |
Feb 27, 2024 | 13.21 | 13.25 | 13.19 | 13.24 | 13,811 | +0.05(+0.35%) |
Feb 26, 2024 | 13.19 | 13.21 | 13.17 | 13.19 | 87,855 | -0.03(-0.20%) |
Feb 23, 2024 | 13.25 | 13.25 | 13.18 | 13.22 | 4,069 | -0.04(-0.28%) |
Feb 22, 2024 | 13.19 | 13.26 | 13.17 | 13.26 | 9,796 | +0.17(+1.28%) |
Feb 21, 2024 | 13.12 | 13.12 | 13.01 | 13.09 | 1,398 | +0.02(+0.19%) |
Feb 20, 2024 | 13.08 | 13.08 | 13.02 | 13.07 | 10,056 | +0.03(+0.26%) |
Feb 16, 2024 | 13.01 | 13.07 | 13.00 | 13.03 | 33,186 | +0.04(+0.28%) |
Feb 15, 2024 | 12.94 | 13.03 | 12.92 | 13.00 | 25,808 | +0.06(+0.47%) |
Feb 14, 2024 | 12.90 | 12.96 | 12.90 | 12.93 | 17,188 | +0.18(+1.45%) |
Feb 13, 2024 | 12.95 | 12.95 | 12.73 | 12.75 | 20,956 | -0.35(-2.65%) |
Feb 12, 2024 | 13.05 | 13.10 | 13.02 | 13.10 | 31,127 | +0.11(+0.83%) |
Feb 09, 2024 | 12.92 | 12.99 | 12.86 | 12.99 | 10,312 | +0.08(+0.63%) |
Feb 08, 2024 | 12.89 | 12.94 | 12.87 | 12.91 | 4,491 | -0.05(-0.36%) |
Feb 07, 2024 | 12.95 | 12.98 | 12.95 | 12.96 | 4,134 | +0.07(+0.52%) |
Feb 06, 2024 | 12.91 | 12.91 | 12.88 | 12.89 | 1,138 | +0.12(+0.91%) |
Feb 05, 2024 | 12.80 | 12.85 | 12.77 | 12.77 | 20,054 | -0.14(-1.07%) |
Feb 02, 2024 | 12.89 | 12.93 | 12.85 | 12.91 | 27,661 | -0.13(-1.03%) |