| CHURCHILL DOWNS Add to My Watchlist | (NSDQ: CHDN) |
| Churchill Down | 34.29 | +0.11 (+0.32%) | 19,924 |
| Historical Data for CHDN |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 34.25 | 34.50 | 34.08 | 19,924 | 34.29 | +0.11 +0.32% |
| 02/08/10 | 34.51 | 34.99 | 34.11 | 15,967 | 34.18 | -0.49 -1.41% |
| 02/05/10 | 34.87 | 34.96 | 33.95 | 16,759 | 34.67 | -0.18 -0.52% |
| 02/04/10 | 35.70 | 35.70 | 34.85 | 38,549 | 34.85 | -1.04 -2.90% |
| 02/03/10 | 35.81 | 36.00 | 35.40 | 28,682 | 35.89 | +0.04 +0.11% |
| 02/02/10 | 35.82 | 36.07 | 35.55 | 26,512 | 35.85 | -0.05 -0.14% |
| 02/01/10 | 36.35 | 36.67 | 35.81 | 14,536 | 35.90 | -0.40 -1.10% |
| 01/29/10 | 36.67 | 37.27 | 35.95 | 37,663 | 36.30 | -0.37 -1.01% |
| 01/28/10 | 37.40 | 37.40 | 36.67 | 27,017 | 36.67 | -0.77 -2.06% |
| 01/27/10 | 36.80 | 37.50 | 36.80 | 18,838 | 37.44 | +0.49 +1.33% |
| 01/26/10 | 37.04 | 37.47 | 36.90 | 32,327 | 36.95 | -0.18 -0.48% |
| 01/25/10 | 37.45 | 37.70 | 37.00 | 32,082 | 37.13 | +0.08 +0.22% |
| 01/22/10 | 37.01 | 37.40 | 36.72 | 26,231 | 37.05 | +0.05 +0.14% |
| 01/21/10 | 37.40 | 37.40 | 36.85 | 24,093 | 37.00 | -0.41 -1.10% |
| 01/20/10 | 37.35 | 37.52 | 36.80 | 38,339 | 37.41 | -0.33 -0.87% |
| 01/19/10 | 37.51 | 37.76 | 37.41 | 18,186 | 37.74 | +0.31 +0.83% |
| 01/18/10 | 37.43 | 37.43 | 37.43 | 0 | 37.43 | 0.00 0.00% |
| 01/15/10 | 37.78 | 38.04 | 37.00 | 34,560 | 37.43 | +0.32 +0.86% |
| 01/14/10 | 37.11 | 37.42 | 36.91 | 27,066 | 37.11 | -0.02 -0.05% |
| 01/13/10 | 37.62 | 37.74 | 37.13 | 27,858 | 37.13 | -0.19 -0.51% |
| 01/12/10 | 37.08 | 37.49 | 37.08 | 52,564 | 37.32 | +0.14 +0.38% |
| 01/11/10 | 37.09 | 37.20 | 36.79 | 30,166 | 37.18 | +0.22 +0.60% |
| 01/08/10 | 36.75 | 37.04 | 36.62 | 22,746 | 36.96 | +0.13 +0.35% |
| 01/07/10 | 36.92 | 37.12 | 36.61 | 41,110 | 36.83 | -0.17 -0.46% |
| 01/06/10 | 37.43 | 37.43 | 36.52 | 41,958 | 37.00 | -0.59 -1.57% |
| 01/05/10 | 38.63 | 38.68 | 37.40 | 41,986 | 37.59 | -0.98 -2.54% |
| 01/04/10 | 37.74 | 38.57 | 37.48 | 44,294 | 38.57 | +1.22 +3.27% |
| 01/01/10 | 37.35 | 37.35 | 37.35 | 0 | 37.35 | 0.00 0.00% |
| 12/31/09 | 37.70 | 37.97 | 37.08 | 27,348 | 37.35 | -0.26 -0.69% |
| 12/30/09 | 37.80 | 38.02 | 36.89 | 64,739 | 37.61 | -0.25 -0.66% |
| 12/29/09 | 37.59 | 38.40 | 37.59 | 36,769 | 37.86 | +0.19 +0.50% |
| 12/28/09 | 36.96 | 37.73 | 36.79 | 30,291 | 37.67 | +0.74 +2.00% |
| 12/25/09 | 37.00 | 37.11 | 36.35 | 6,136 | 36.93 | 0.00 0.00% |
| 12/24/09 | 37.00 | 37.11 | 36.35 | 6,136 | 36.93 | +0.01 +0.03% |
| 12/23/09 | 36.65 | 37.05 | 36.08 | 22,436 | 36.92 | +0.42 +1.15% |
| 12/22/09 | 36.45 | 36.67 | 35.91 | 28,900 | 36.50 | +0.37 +1.02% |
| 12/21/09 | 35.70 | 36.56 | 35.08 | 31,108 | 36.13 | +0.53 +1.49% |
| 12/18/09 | 35.95 | 35.97 | 35.13 | 79,779 | 35.60 | +0.08 +0.23% |
| 12/17/09 | 35.57 | 35.68 | 35.21 | 16,111 | 35.52 | -0.42 -1.17% |
| 12/16/09 | 36.47 | 36.47 | 35.75 | 21,947 | 35.94 | -0.31 -0.86% |
| 12/15/09 | 36.26 | 36.60 | 35.85 | 30,239 | 36.25 | -0.01 -0.03% |
| 12/14/09 | 35.94 | 36.26 | 35.53 | 20,855 | 36.26 | +0.73 +2.05% |
| 12/11/09 | 35.51 | 35.72 | 35.25 | 21,829 | 35.53 | +0.26 +0.74% |
| 12/10/09 | 35.74 | 35.80 | 35.17 | 29,374 | 35.27 | -0.40 -1.12% |
| 12/09/09 | 35.62 | 35.67 | 35.30 | 29,056 | 35.67 | +0.17 +0.48% |
| 12/08/09 | 35.41 | 35.92 | 35.25 | 43,311 | 35.50 | -0.08 -0.22% |
| 12/07/09 | 35.70 | 35.74 | 35.30 | 34,728 | 35.58 | -0.21 -0.59% |
| 12/04/09 | 35.10 | 35.98 | 35.10 | 63,143 | 35.79 | +0.79 +2.26% |
| 12/03/09 | 35.20 | 35.31 | 34.70 | 37,365 | 35.00 | -0.14 -0.40% |
| 12/02/09 | 34.79 | 35.45 | 34.79 | 21,926 | 35.14 | +0.46 +1.33% |
| \/ Download Data To Spreadsheet | ||||||
