Market Summary | Major Indices | Market Movers | Market Sectors | Mutual Funds | A-Z Stock Listings
ETF Screener | World Markets | Currencies | CEO Wealthmeter | Oil / Energy | Metals
Treasury Rates | Calculators | My Watchlist | My Portfolio
         Symbol Lookup
Cheung Kong Holdings Ltd Ord American Depositary Shares Add to My Watchlist (OTCPK: CHEUY) 
Detailed Quote
News
Chart
SEC Filings
Profile
Historical
Options
     Cheung Kong 11.90 +0.20 (+1.71%) 648,954
Historical Data for CHEUY
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/09/10 11.71 12.02 11.71 648,954 11.90 +0.20   +1.71%
02/08/10 11.75 11.79 11.55 103,125 11.70 +0.20   +1.74%
02/05/10 11.50 11.63 11.30 151,468 11.50 -0.07   -0.61%
02/04/10 11.88 11.88 11.57 50,334 11.57 -0.50   -4.14%
02/03/10 12.10 12.19 12.07 40,064 12.07 -0.12   -0.98%
02/02/10 12.19 12.25 12.04 45,364 12.19 +0.11   +0.91%
02/01/10 12.20 12.20 12.05 71,326 12.08 +0.33   +2.81%
01/29/10 11.81 11.88 11.75 157,079 11.75 0.00   0.00%
01/28/10 11.90 11.98 11.75 812,717 11.75 -0.27   -2.25%
01/27/10 12.13 12.13 11.95 68,951 12.02 -0.18   -1.48%
01/26/10 12.15 12.35 12.11 32,796 12.20 -0.15   -1.21%
01/25/10 12.29 12.47 12.25 57,646 12.35 +0.25   +2.07%
01/22/10 12.49 12.50 12.10 53,991 12.10 -0.15   -1.22%
01/21/10 12.50 12.50 12.25 83,653 12.25 -0.38   -3.01%
01/20/10 12.60 12.77 12.60 70,732 12.63 -0.44   -3.37%
01/19/10 12.99 13.10 12.76 89,701 13.07 +0.62   +4.98%
01/18/10 12.45 12.45 12.45 0 12.45 0.00   0.00%
01/15/10 12.70 12.70 12.45 20,795 12.45 -0.27   -2.12%
01/14/10 12.70 12.76 12.62 52,949 12.72 -0.06   -0.47%
01/13/10 12.66 12.84 12.66 36,571 12.78 -0.12   -0.93%
01/12/10 13.00 13.02 12.89 91,568 12.90 -0.11   -0.85%
01/11/10 13.05 13.14 13.00 40,539 13.01 -0.13   -0.99%
01/08/10 13.06 13.15 13.03 35,938 13.14 +0.05   +0.38%
01/07/10 13.11 13.18 13.04 43,737 13.09 -0.08   -0.61%
01/06/10 13.06 13.21 13.06 166,973 13.17 +0.04   +0.30%
01/05/10 13.00 13.14 12.92 163,799 13.13 +0.19   +1.47%
01/04/10 12.75 12.95 12.75 34,775 12.94 +0.12   +0.94%
01/01/10 12.82 12.82 12.82 0 12.82 0.00   0.00%
12/31/09 12.85 12.90 12.82 28,847 12.82 +0.11   +0.87%
12/30/09 12.60 12.74 12.60 49,871 12.71 +0.10   +0.79%
12/29/09 12.60 12.70 12.60 37,173 12.61 +0.10   +0.80%
12/28/09 12.55 12.55 12.50 116,494 12.51 -0.07   -0.56%
12/25/09 12.55 12.63 12.55 28,976 12.58 0.00   0.00%
12/24/09 12.55 12.63 12.55 28,976 12.58 +0.04   +0.32%
12/23/09 12.40 12.55 12.40 83,808 12.54 +0.27   +2.20%
12/22/09 12.25 12.31 12.25 36,539 12.27 -0.08   -0.65%
12/21/09 12.25 12.40 12.25 70,691 12.35 -0.02   -0.16%
12/18/09 12.40 12.45 12.33 39,989 12.37 -0.04   -0.32%
12/17/09 12.54 12.61 12.41 56,259 12.41 -0.36   -2.82%
12/16/09 12.75 12.85 12.70 37,731 12.77 -0.06   -0.47%
12/15/09 12.85 12.95 12.81 49,616 12.83 -0.19   -1.46%
12/14/09 13.15 13.15 13.00 85,497 13.02 +0.02   +0.15%
12/11/09 12.90 13.02 12.90 26,499 13.00 +0.27   +2.12%
12/10/09 12.62 12.79 12.62 32,843 12.73 -0.07   -0.55%
12/09/09 12.70 12.88 12.70 24,669 12.80 -0.04   -0.31%
12/08/09 12.95 12.98 12.82 150,793 12.84 -0.11   -0.85%
12/07/09 13.00 13.10 12.85 37,153 12.95 -0.19   -1.45%
12/04/09 13.12 13.20 13.05 58,269 13.14 +0.24   +1.86%
12/03/09 12.96 13.10 12.90 66,801 12.90 +0.01   +0.08%
12/02/09 12.77 12.89 12.77 63,565 12.89 +0.11   +0.86%
\/ Download Data To Spreadsheet
Powered By: FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes.
All other data is delayed at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Stock News provided by MarketMinute.com
Stock Analysis provided by SocialPicks Conference calls info supplied by OpenCompany
Fundamental data supplied by Mergent, Inc.
Stock quote data supplied by Telekurs