| Date |
Open |
High |
Low |
Volume |
Close |
Change % |
| 01/08/10 |
19.01 |
19.01 |
19.01 |
0 |
19.01 |
0.00
0.00%
|
| 01/07/10 |
19.01 |
19.01 |
19.01 |
0 |
19.01 |
0.00
0.00%
|
| 01/06/10 |
19.01 |
19.01 |
19.01 |
0 |
19.01 |
0.00
0.00%
|
| 01/05/10 |
19.01 |
19.01 |
19.01 |
0 |
19.01 |
0.00
0.00%
|
| 01/04/10 |
19.01 |
19.01 |
19.01 |
0 |
19.01 |
0.00
0.00%
|
| 01/01/10 |
19.01 |
19.01 |
19.01 |
0 |
19.01 |
0.00
0.00%
|
| 12/31/09 |
19.01 |
19.01 |
19.01 |
0 |
19.01 |
0.00
0.00%
|
| 12/30/09 |
19.01 |
19.01 |
19.01 |
0 |
19.01 |
0.00
0.00%
|
| 12/29/09 |
19.01 |
19.01 |
19.01 |
0 |
19.01 |
0.00
0.00%
|
| 12/28/09 |
19.01 |
19.01 |
19.01 |
0 |
19.01 |
0.00
0.00%
|
| 12/25/09 |
19.01 |
19.01 |
19.01 |
0 |
19.01 |
0.00
0.00%
|
| 12/24/09 |
19.01 |
19.01 |
19.01 |
0 |
19.01 |
0.00
0.00%
|
| 12/23/09 |
19.01 |
19.01 |
19.01 |
0 |
19.01 |
0.00
0.00%
|
| 12/22/09 |
19.01 |
19.01 |
19.01 |
0 |
19.01 |
0.00
0.00%
|
| 12/21/09 |
19.01 |
19.01 |
19.01 |
0 |
19.01 |
0.00
0.00%
|
| 12/18/09 |
18.89 |
19.01 |
18.89 |
2,025 |
19.01 |
+0.11
+0.58%
|
| 12/17/09 |
18.90 |
18.90 |
18.90 |
100 |
18.90 |
-0.02
-0.11%
|
| 12/16/09 |
18.91 |
19.04 |
18.91 |
1,019 |
18.92 |
-0.12
-0.63%
|
| 12/15/09 |
18.81 |
19.04 |
18.80 |
500 |
19.04 |
+0.10
+0.53%
|
| 12/14/09 |
18.90 |
19.19 |
18.90 |
3,074 |
18.94 |
-0.14
-0.73%
|
| 12/11/09 |
18.97 |
19.08 |
18.75 |
10,237 |
19.08 |
+0.32
+1.71%
|
| 12/10/09 |
19.23 |
19.23 |
18.75 |
2,376 |
18.76 |
-0.34
-1.78%
|
| 12/09/09 |
19.12 |
19.13 |
19.09 |
3,192 |
19.10 |
+0.14
+0.74%
|
| 12/08/09 |
18.98 |
18.98 |
18.96 |
351 |
18.96 |
-0.19
-0.99%
|
| 12/07/09 |
19.23 |
19.25 |
19.15 |
5,061 |
19.15 |
+0.10
+0.52%
|
| 12/04/09 |
19.11 |
19.11 |
19.05 |
3,789 |
19.05 |
+0.10
+0.54%
|
| 12/03/09 |
18.95 |
18.95 |
18.95 |
0 |
18.95 |
0.00
0.00%
|
| 12/02/09 |
19.28 |
19.28 |
18.83 |
2,700 |
18.95 |
-0.48
-2.48%
|
| \/ Download Data To Spreadsheet |
