| CHICOS FAS, Inc. Add to My Watchlist | (NYSE: CHS) |
| CHICOS FAS | 13.85 | +0.48 (+3.59%) | 2,749,281 |
| Historical Data for CHS |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 13.56 | 13.93 | 13.52 | 2,749,281 | 13.85 | +0.48 +3.59% |
| 02/08/10 | 13.37 | 13.57 | 13.13 | 1,744,797 | 13.37 | +0.02 +0.15% |
| 02/05/10 | 13.26 | 13.45 | 13.02 | 2,040,812 | 13.35 | +0.09 +0.68% |
| 02/04/10 | 13.73 | 13.86 | 13.22 | 3,303,037 | 13.26 | -0.64 -4.60% |
| 02/03/10 | 13.68 | 13.96 | 13.52 | 4,166,651 | 13.90 | +0.11 +0.80% |
| 02/02/10 | 13.41 | 13.96 | 13.41 | 4,349,174 | 13.79 | +0.76 +5.87% |
| 02/01/10 | 12.84 | 13.30 | 12.78 | 3,780,204 | 13.03 | +0.26 +2.00% |
| 01/29/10 | 12.71 | 13.17 | 12.71 | 2,934,309 | 12.77 | +0.12 +0.95% |
| 01/28/10 | 12.95 | 13.00 | 12.65 | 1,331,032 | 12.65 | -0.23 -1.79% |
| 01/27/10 | 12.65 | 12.94 | 12.53 | 1,725,239 | 12.88 | +0.20 +1.58% |
| 01/26/10 | 12.64 | 12.84 | 12.44 | 2,349,036 | 12.68 | 0.00 0.00% |
| 01/25/10 | 12.90 | 13.02 | 12.52 | 2,327,220 | 12.68 | -0.12 -0.94% |
| 01/22/10 | 13.15 | 13.28 | 12.74 | 3,134,165 | 12.80 | -0.33 -2.51% |
| 01/21/10 | 13.65 | 13.72 | 13.09 | 2,825,149 | 13.13 | -0.49 -3.60% |
| 01/20/10 | 13.64 | 13.72 | 13.50 | 2,135,501 | 13.62 | -0.15 -1.09% |
| 01/19/10 | 13.60 | 13.77 | 13.50 | 1,544,386 | 13.77 | +0.16 +1.18% |
| 01/18/10 | 13.61 | 13.61 | 13.61 | 0 | 13.61 | 0.00 0.00% |
| 01/15/10 | 13.90 | 14.10 | 13.60 | 2,404,168 | 13.61 | -0.35 -2.51% |
| 01/14/10 | 14.00 | 14.12 | 13.86 | 1,482,729 | 13.96 | -0.15 -1.06% |
| 01/13/10 | 13.96 | 14.15 | 13.82 | 1,432,980 | 14.11 | +0.17 +1.22% |
| 01/12/10 | 13.97 | 13.97 | 13.75 | 3,458,564 | 13.94 | -0.41 -2.86% |
| 01/11/10 | 14.50 | 14.60 | 14.17 | 1,912,550 | 14.35 | -0.12 -0.83% |
| 01/08/10 | 14.43 | 14.70 | 14.24 | 2,373,959 | 14.47 | 0.00 0.00% |
| 01/07/10 | 13.94 | 14.53 | 13.81 | 5,067,390 | 14.47 | +0.76 +5.54% |
| 01/06/10 | 13.52 | 13.71 | 13.34 | 3,156,735 | 13.71 | +0.04 +0.29% |
| 01/05/10 | 13.69 | 13.84 | 13.58 | 1,946,735 | 13.67 | -0.06 -0.44% |
| 01/04/10 | 13.88 | 14.06 | 13.65 | 3,843,889 | 13.73 | -0.32 -2.28% |
| 01/01/10 | 14.05 | 14.05 | 14.05 | 0 | 14.05 | 0.00 0.00% |
| 12/31/09 | 14.39 | 14.39 | 14.02 | 1,169,105 | 14.05 | -0.25 -1.75% |
| 12/30/09 | 14.12 | 14.31 | 14.05 | 2,434,312 | 14.30 | +0.11 +0.78% |
| 12/29/09 | 14.09 | 14.27 | 13.85 | 2,483,066 | 14.19 | +0.09 +0.64% |
| 12/28/09 | 14.05 | 14.18 | 14.00 | 1,689,741 | 14.10 | +0.10 +0.71% |
| 12/25/09 | 13.94 | 14.09 | 13.90 | 458,134 | 14.00 | 0.00 0.00% |
| 12/24/09 | 13.94 | 14.09 | 13.90 | 458,134 | 14.00 | +0.07 +0.50% |
| 12/23/09 | 13.96 | 14.03 | 13.63 | 1,946,464 | 13.93 | +0.02 +0.14% |
| 12/22/09 | 13.86 | 14.04 | 13.77 | 2,503,611 | 13.91 | +0.06 +0.43% |
| 12/21/09 | 13.62 | 13.95 | 13.50 | 1,887,643 | 13.85 | +0.37 +2.74% |
| 12/18/09 | 13.85 | 13.96 | 13.15 | 3,997,968 | 13.48 | -0.24 -1.75% |
| 12/17/09 | 13.77 | 14.00 | 13.63 | 1,797,571 | 13.72 | -0.38 -2.70% |
| 12/16/09 | 14.15 | 14.18 | 13.86 | 1,582,904 | 14.10 | +0.12 +0.86% |
| 12/15/09 | 14.05 | 14.16 | 13.91 | 1,911,640 | 13.98 | -0.17 -1.20% |
| 12/14/09 | 14.12 | 14.19 | 14.06 | 1,590,626 | 14.15 | +0.19 +1.36% |
| 12/11/09 | 14.03 | 14.33 | 13.91 | 2,567,095 | 13.96 | +0.02 +0.14% |
| 12/10/09 | 13.78 | 14.12 | 13.68 | 2,107,315 | 13.94 | +0.19 +1.38% |
| 12/09/09 | 13.61 | 13.82 | 13.36 | 2,003,899 | 13.75 | +0.09 +0.66% |
| 12/08/09 | 13.71 | 13.96 | 13.56 | 1,935,589 | 13.66 | -0.21 -1.51% |
| 12/07/09 | 13.97 | 14.15 | 13.80 | 1,704,717 | 13.87 | -0.17 -1.21% |
| 12/04/09 | 14.18 | 14.38 | 13.70 | 3,180,883 | 14.04 | +0.17 +1.23% |
| 12/03/09 | 14.29 | 14.29 | 13.83 | 2,779,411 | 13.87 | -0.32 -2.26% |
| 12/02/09 | 14.54 | 14.70 | 14.08 | 3,245,644 | 14.19 | -0.32 -2.21% |
| \/ Download Data To Spreadsheet | ||||||
