| CHINA UNICOM Add to My Watchlist | (NYSE: CHU) |
| CHINA UNICOM | 10.86 | -0.11 (-1.00%) | 924,483 |
| Historical Data for CHU |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 10.84 | 11.09 | 10.75 | 6,428,437 | 10.97 | +0.33 +3.10% |
| 02/08/10 | 10.76 | 10.76 | 10.60 | 2,485,610 | 10.64 | +0.06 +0.57% |
| 02/05/10 | 10.68 | 10.69 | 10.34 | 4,528,060 | 10.58 | -0.06 -0.56% |
| 02/04/10 | 11.03 | 11.03 | 10.64 | 3,623,686 | 10.64 | -0.68 -6.01% |
| 02/03/10 | 11.42 | 11.51 | 11.21 | 3,757,502 | 11.32 | +0.04 +0.35% |
| 02/02/10 | 11.18 | 11.32 | 11.02 | 1,879,255 | 11.28 | +0.30 +2.73% |
| 02/01/10 | 11.00 | 11.15 | 10.96 | 2,665,420 | 10.98 | -0.22 -1.96% |
| 01/29/10 | 11.23 | 11.31 | 11.09 | 3,364,276 | 11.20 | +0.21 +1.91% |
| 01/28/10 | 11.13 | 11.24 | 10.99 | 3,455,984 | 10.99 | -0.20 -1.79% |
| 01/27/10 | 11.19 | 11.25 | 10.98 | 4,252,744 | 11.19 | -0.23 -2.01% |
| 01/26/10 | 11.43 | 11.50 | 11.26 | 2,556,895 | 11.42 | -0.33 -2.81% |
| 01/25/10 | 11.77 | 11.87 | 11.70 | 2,627,415 | 11.75 | +0.09 +0.77% |
| 01/22/10 | 11.92 | 11.93 | 11.62 | 2,485,075 | 11.66 | -0.34 -2.83% |
| 01/21/10 | 12.15 | 12.23 | 11.89 | 3,411,195 | 12.00 | -0.08 -0.66% |
| 01/20/10 | 12.09 | 12.12 | 11.95 | 2,829,016 | 12.08 | +0.02 +0.17% |
| 01/19/10 | 12.10 | 12.13 | 11.91 | 4,472,541 | 12.06 | -0.42 -3.37% |
| 01/18/10 | 12.48 | 12.48 | 12.48 | 0 | 12.48 | 0.00 0.00% |
| 01/15/10 | 12.63 | 12.70 | 12.45 | 2,819,136 | 12.48 | -0.40 -3.11% |
| 01/14/10 | 12.99 | 12.99 | 12.88 | 2,113,481 | 12.88 | 0.00 0.00% |
| 01/13/10 | 12.85 | 12.89 | 12.72 | 2,995,912 | 12.88 | -0.09 -0.69% |
| 01/12/10 | 13.10 | 13.11 | 12.95 | 1,786,730 | 12.97 | -0.11 -0.84% |
| 01/11/10 | 13.10 | 13.17 | 13.01 | 1,590,993 | 13.08 | +0.04 +0.31% |
| 01/08/10 | 13.13 | 13.13 | 13.00 | 2,814,410 | 13.04 | -0.29 -2.18% |
| 01/07/10 | 13.35 | 13.40 | 13.26 | 2,113,925 | 13.33 | -0.08 -0.60% |
| 01/06/10 | 13.36 | 13.46 | 13.34 | 1,749,921 | 13.41 | +0.11 +0.83% |
| 01/05/10 | 13.30 | 13.36 | 13.22 | 1,602,841 | 13.30 | +0.02 +0.15% |
| 01/04/10 | 13.23 | 13.34 | 13.21 | 1,384,680 | 13.28 | +0.17 +1.30% |
| 01/01/10 | 13.11 | 13.11 | 13.11 | 0 | 13.11 | 0.00 0.00% |
| 12/31/09 | 13.20 | 13.31 | 13.09 | 1,011,747 | 13.11 | +0.06 +0.46% |
| 12/30/09 | 12.92 | 13.05 | 12.92 | 1,304,413 | 13.05 | +0.11 +0.85% |
| 12/29/09 | 12.92 | 12.95 | 12.77 | 1,531,567 | 12.94 | +0.04 +0.31% |
| 12/28/09 | 12.78 | 12.93 | 12.78 | 1,570,848 | 12.90 | +0.39 +3.12% |
| 12/25/09 | 12.49 | 12.53 | 12.43 | 643,121 | 12.51 | 0.00 0.00% |
| 12/24/09 | 12.49 | 12.53 | 12.43 | 643,121 | 12.51 | -0.02 -0.16% |
| 12/23/09 | 12.63 | 12.63 | 12.47 | 2,543,371 | 12.53 | +0.07 +0.56% |
| 12/22/09 | 12.48 | 12.60 | 12.40 | 2,699,739 | 12.46 | -0.21 -1.63% |
| 12/21/09 | 12.57 | 12.69 | 12.56 | 2,622,287 | 12.67 | -0.00 -0.02% |
| 12/18/09 | 12.74 | 12.76 | 12.62 | 1,748,132 | 12.67 | -0.07 -0.55% |
| 12/17/09 | 12.90 | 12.92 | 12.73 | 2,285,338 | 12.74 | -0.44 -3.34% |
| 12/16/09 | 13.12 | 13.21 | 13.07 | 856,295 | 13.18 | +0.04 +0.30% |
| 12/15/09 | 13.15 | 13.20 | 13.06 | 984,386 | 13.14 | 0.00 0.00% |
| 12/14/09 | 13.17 | 13.20 | 13.13 | 773,841 | 13.14 | +0.01 +0.08% |
| 12/11/09 | 13.17 | 13.19 | 13.03 | 1,194,820 | 13.13 | -0.09 -0.68% |
| 12/10/09 | 13.30 | 13.35 | 13.15 | 2,971,518 | 13.22 | +0.02 +0.15% |
| 12/09/09 | 13.01 | 13.22 | 13.00 | 989,508 | 13.20 | +0.23 +1.77% |
| 12/08/09 | 13.01 | 13.15 | 12.90 | 2,187,081 | 12.97 | -0.18 -1.37% |
| 12/07/09 | 13.14 | 13.19 | 13.03 | 1,415,697 | 13.15 | +0.06 +0.46% |
| 12/04/09 | 13.21 | 13.38 | 13.02 | 2,561,212 | 13.09 | -0.15 -1.13% |
| 12/03/09 | 13.50 | 13.50 | 13.22 | 1,473,964 | 13.24 | -0.35 -2.58% |
| 12/02/09 | 13.52 | 13.66 | 13.50 | 914,796 | 13.59 | -0.02 -0.15% |
| \/ Download Data To Spreadsheet | ||||||
