Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 16, 2024 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Apr 15, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,200 | -0.00(-12.50%) |
Apr 11, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Apr 10, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 41,000 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Apr 05, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 72,000 | -0.00(-11.11%) |
Apr 04, 2024 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 107,000 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 110,000 | -0.01(-10.00%) |
Apr 02, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40,000 | +0.01(+11.11%) |
Apr 01, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 67,056 | +0.00(+12.50%) |
Mar 28, 2024 | 0.0400 | 0 | -0.01(-20.00%) | |||
Mar 27, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 104,000 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 57,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 68,000 | +0.01(+25.00%) |
Mar 20, 2024 | 0.0400 | 0.0400 | 500 | -0.00(-11.11%) | ||
Mar 19, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,500 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,000 | +0.00(+12.50%) |
Mar 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,500 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 98,652 | -0.01(-20.00%) |
Mar 12, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 10,000 | +0.01(+11.11%) |
Mar 11, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,000 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,280 | -0.01(-10.00%) |
Mar 07, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 15,000 | +0.01(+11.11%) |
Mar 04, 2024 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | ||
Mar 01, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,000 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0400 | 0.0500 | 0.0350 | 0.0500 | 57,500 | +0.01(+25.00%) |
Feb 27, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Feb 26, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 79,000 | -0.01(-20.00%) |
Feb 23, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 63,000 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 70,000 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | ||
Feb 16, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 13,500 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0500 | 0.0500 | 0.0350 | 0.0450 | 97,000 | -0.01(-10.00%) |
Feb 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0500 | 300 | +0.01(+11.11%) | |||
Feb 08, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 29,341 | -0.01(-25.00%) |
Feb 07, 2024 | 0.0800 | 0.0800 | 0.0550 | 0.0600 | 751,183 | -0.02(-25.00%) |
Feb 06, 2024 | 0.1200 | 0.1250 | 0.0700 | 0.0800 | 643,404 | -0.04(-36.00%) |
Feb 05, 2024 | 0.0450 | 0.1250 | 0.0400 | 0.1250 | 285,972 | +0.08(+212.50%) |
Feb 02, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 39,000 | +0.00(+0.00%) |