| CUMMINS, Inc. Add to My Watchlist | (NYSE: CMI) |
| CUMMINS | 52.24 | +2.13 (+4.25%) | 2,641,105 |
| Historical Data for CMI |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 51.17 | 52.89 | 51.00 | 2,641,105 | 52.24 | +2.13 +4.25% |
| 02/08/10 | 50.26 | 51.52 | 49.93 | 2,097,809 | 50.11 | -0.37 -0.73% |
| 02/05/10 | 49.93 | 50.57 | 48.89 | 3,214,991 | 50.48 | +0.38 +0.76% |
| 02/04/10 | 51.01 | 51.21 | 49.82 | 2,765,300 | 50.10 | -0.92 -1.80% |
| 02/03/10 | 51.11 | 53.05 | 51.02 | 3,425,624 | 51.02 | -0.07 -0.14% |
| 02/02/10 | 50.15 | 52.26 | 49.12 | 8,399,859 | 51.09 | +4.69 +10.10% |
| 02/01/10 | 45.73 | 46.98 | 45.55 | 2,299,692 | 46.40 | +1.24 +2.76% |
| 01/29/10 | 46.08 | 46.77 | 44.98 | 2,110,952 | 45.16 | -0.39 -0.86% |
| 01/28/10 | 46.85 | 46.94 | 45.55 | 1,549,851 | 45.55 | -0.86 -1.85% |
| 01/27/10 | 47.06 | 47.21 | 44.84 | 3,368,296 | 46.41 | -0.88 -1.86% |
| 01/26/10 | 47.43 | 48.40 | 46.82 | 2,935,257 | 47.29 | -0.34 -0.71% |
| 01/25/10 | 48.70 | 49.19 | 47.28 | 1,626,406 | 47.63 | -0.14 -0.29% |
| 01/22/10 | 49.24 | 49.24 | 47.74 | 2,049,362 | 47.77 | -1.70 -3.44% |
| 01/21/10 | 51.31 | 51.64 | 48.98 | 2,264,241 | 49.47 | -2.00 -3.89% |
| 01/20/10 | 52.41 | 52.41 | 50.62 | 2,001,903 | 51.47 | -1.47 -2.78% |
| 01/19/10 | 50.84 | 52.94 | 50.59 | 1,689,303 | 52.94 | +1.21 +2.34% |
| 01/18/10 | 51.73 | 51.73 | 51.73 | 0 | 51.73 | 0.00 0.00% |
| 01/15/10 | 51.98 | 52.48 | 51.38 | 2,039,839 | 51.73 | -1.16 -2.19% |
| 01/14/10 | 51.79 | 53.21 | 51.27 | 1,802,888 | 52.89 | +0.11 +0.21% |
| 01/13/10 | 52.18 | 53.25 | 51.36 | 2,413,301 | 52.78 | -0.57 -1.07% |
| 01/12/10 | 53.66 | 53.95 | 52.84 | 3,841,725 | 53.35 | -1.65 -3.00% |
| 01/11/10 | 53.61 | 55.41 | 53.50 | 3,159,772 | 55.00 | +1.30 +2.42% |
| 01/08/10 | 50.35 | 54.42 | 50.10 | 4,847,950 | 53.70 | +2.75 +5.40% |
| 01/07/10 | 48.26 | 51.05 | 48.25 | 3,558,535 | 50.95 | +2.46 +5.07% |
| 01/06/10 | 47.85 | 48.62 | 47.78 | 1,745,840 | 48.49 | +0.44 +0.92% |
| 01/05/10 | 47.25 | 48.18 | 46.96 | 1,592,231 | 48.05 | +1.11 +2.36% |
| 01/04/10 | 46.35 | 47.11 | 46.26 | 1,148,578 | 46.94 | +1.08 +2.35% |
| 01/01/10 | 45.86 | 45.86 | 45.86 | 0 | 45.86 | 0.00 0.00% |
| 12/31/09 | 46.35 | 46.65 | 45.85 | 683,449 | 45.86 | -0.53 -1.14% |
| 12/30/09 | 46.50 | 46.80 | 46.20 | 811,219 | 46.39 | -0.45 -0.96% |
| 12/29/09 | 47.50 | 47.50 | 46.79 | 772,913 | 46.84 | -0.57 -1.20% |
| 12/28/09 | 47.40 | 47.74 | 47.28 | 855,196 | 47.41 | -0.12 -0.25% |
| 12/25/09 | 47.26 | 47.71 | 47.12 | 357,123 | 47.53 | 0.00 0.00% |
| 12/24/09 | 47.26 | 47.71 | 47.12 | 357,123 | 47.53 | +0.18 +0.38% |
| 12/23/09 | 47.00 | 47.41 | 46.47 | 1,079,350 | 47.35 | +0.59 +1.26% |
| 12/22/09 | 47.00 | 47.10 | 46.44 | 2,410,727 | 46.76 | -0.41 -0.87% |
| 12/21/09 | 47.37 | 47.49 | 46.84 | 2,205,663 | 47.17 | +0.06 +0.13% |
| 12/18/09 | 46.86 | 47.14 | 46.66 | 1,935,686 | 47.11 | +0.61 +1.31% |
| 12/17/09 | 46.22 | 46.80 | 46.01 | 1,333,477 | 46.50 | -0.46 -0.98% |
| 12/16/09 | 46.26 | 47.10 | 46.12 | 1,919,915 | 46.96 | +0.85 +1.84% |
| 12/15/09 | 46.40 | 46.63 | 45.92 | 2,244,286 | 46.11 | -0.45 -0.97% |
| 12/14/09 | 46.53 | 46.71 | 46.24 | 1,711,777 | 46.56 | +0.97 +2.13% |
| 12/11/09 | 46.59 | 46.74 | 45.30 | 1,841,197 | 45.59 | -0.76 -1.64% |
| 12/10/09 | 45.81 | 46.63 | 45.68 | 2,349,223 | 46.35 | +0.61 +1.33% |
| 12/09/09 | 44.70 | 45.90 | 44.57 | 2,555,454 | 45.74 | +0.78 +1.73% |
| 12/08/09 | 44.61 | 45.19 | 44.23 | 2,883,931 | 44.96 | -0.12 -0.27% |
| 12/07/09 | 45.07 | 45.75 | 44.60 | 3,173,473 | 45.08 | +1.38 +3.16% |
| 12/04/09 | 43.69 | 44.29 | 42.61 | 2,304,420 | 43.70 | +0.65 +1.51% |
| 12/03/09 | 43.60 | 44.36 | 42.99 | 3,392,933 | 43.05 | -0.37 -0.85% |
| 12/02/09 | 46.75 | 46.87 | 43.05 | 8,007,564 | 43.42 | -3.74 -7.93% |
| \/ Download Data To Spreadsheet | ||||||
