| CASUAL MALE RETAIL Add to My Watchlist | (NSDQ: CMRG) |
| Casual Male | 3.00 | +0.03 (+1.01%) | 32,605 |
| Historical Data for CMRG |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 3.00 | 3.00 | 2.88 | 32,605 | 3.00 | +0.03 +1.01% |
| 02/08/10 | 2.96 | 3.00 | 2.90 | 57,938 | 2.97 | 0.00 0.00% |
| 02/05/10 | 2.93 | 2.97 | 2.89 | 43,757 | 2.97 | +0.02 +0.68% |
| 02/04/10 | 3.05 | 3.05 | 2.93 | 124,051 | 2.95 | -0.18 -5.75% |
| 02/03/10 | 3.03 | 3.13 | 2.94 | 109,774 | 3.13 | +0.02 +0.64% |
| 02/02/10 | 2.89 | 3.13 | 2.89 | 68,506 | 3.11 | +0.24 +8.36% |
| 02/01/10 | 2.87 | 2.95 | 2.87 | 36,605 | 2.87 | +0.07 +2.50% |
| 01/29/10 | 2.84 | 2.95 | 2.76 | 91,711 | 2.80 | +0.01 +0.36% |
| 01/28/10 | 2.78 | 2.90 | 2.76 | 60,834 | 2.79 | +0.00 +0.18% |
| 01/27/10 | 2.78 | 2.88 | 2.77 | 47,640 | 2.79 | -0.00 -0.18% |
| 01/26/10 | 2.88 | 2.90 | 2.79 | 123,918 | 2.79 | -0.09 -3.12% |
| 01/25/10 | 3.03 | 3.03 | 2.82 | 132,310 | 2.88 | -0.10 -3.36% |
| 01/22/10 | 3.03 | 3.18 | 2.93 | 35,162 | 2.98 | -0.06 -1.97% |
| 01/21/10 | 3.20 | 3.20 | 3.00 | 55,561 | 3.04 | -0.12 -3.80% |
| 01/20/10 | 3.14 | 3.26 | 3.06 | 126,227 | 3.16 | -0.07 -2.17% |
| 01/19/10 | 3.11 | 3.25 | 3.06 | 142,421 | 3.23 | +0.10 +3.19% |
| 01/18/10 | 3.13 | 3.13 | 3.13 | 0 | 3.13 | 0.00 0.00% |
| 01/15/10 | 3.14 | 3.14 | 3.03 | 104,327 | 3.13 | -0.05 -1.57% |
| 01/14/10 | 3.15 | 3.19 | 2.99 | 218,453 | 3.18 | +0.03 +0.95% |
| 01/13/10 | 2.92 | 3.22 | 2.92 | 296,561 | 3.15 | +0.28 +9.76% |
| 01/12/10 | 3.00 | 3.13 | 2.87 | 125,740 | 2.87 | -0.21 -6.82% |
| 01/11/10 | 2.69 | 3.20 | 2.69 | 366,449 | 3.08 | +0.28 +10.00% |
| 01/08/10 | 2.39 | 2.92 | 2.32 | 923,025 | 2.80 | +0.51 +22.27% |
| 01/07/10 | 2.29 | 2.31 | 2.20 | 239,839 | 2.29 | -0.01 -0.43% |
| 01/06/10 | 2.28 | 2.64 | 2.20 | 792,971 | 2.30 | -0.01 -0.43% |
| 01/05/10 | 2.30 | 2.32 | 2.23 | 214,987 | 2.31 | +0.01 +0.43% |
| 01/04/10 | 2.35 | 2.37 | 2.30 | 143,096 | 2.30 | -0.03 -1.29% |
| 01/01/10 | 2.33 | 2.33 | 2.33 | 0 | 2.33 | 0.00 0.00% |
| 12/31/09 | 2.32 | 2.36 | 2.28 | 161,161 | 2.33 | -0.01 -0.43% |
| 12/30/09 | 2.34 | 2.37 | 2.26 | 106,375 | 2.34 | 0.00 0.00% |
| 12/29/09 | 2.42 | 2.42 | 2.25 | 76,747 | 2.34 | -0.09 -3.70% |
| 12/28/09 | 2.48 | 2.52 | 2.37 | 54,025 | 2.43 | -0.08 -3.19% |
| 12/25/09 | 2.58 | 2.58 | 2.41 | 31,900 | 2.51 | 0.00 0.00% |
| 12/24/09 | 2.58 | 2.58 | 2.41 | 31,900 | 2.51 | -0.11 -4.20% |
| 12/23/09 | 2.44 | 2.64 | 2.43 | 56,504 | 2.62 | +0.15 +6.07% |
| 12/22/09 | 2.41 | 2.47 | 2.40 | 39,581 | 2.47 | +0.05 +1.90% |
| 12/21/09 | 2.45 | 2.45 | 2.33 | 44,113 | 2.42 | -0.03 -1.06% |
| 12/18/09 | 2.45 | 2.45 | 2.41 | 128,065 | 2.45 | 0.00 0.00% |
| 12/17/09 | 2.34 | 2.45 | 2.30 | 182,692 | 2.45 | +0.08 +3.38% |
| 12/16/09 | 2.27 | 2.43 | 2.27 | 350,898 | 2.37 | +0.11 +4.87% |
| 12/15/09 | 2.26 | 2.29 | 2.23 | 49,029 | 2.26 | +0.02 +0.89% |
| 12/14/09 | 2.18 | 2.26 | 2.15 | 229,403 | 2.24 | +0.05 +2.28% |
| 12/11/09 | 2.30 | 2.30 | 2.17 | 124,448 | 2.19 | -0.11 -4.78% |
| 12/10/09 | 2.34 | 2.38 | 2.29 | 77,021 | 2.30 | +0.03 +1.32% |
| 12/09/09 | 2.31 | 2.31 | 2.20 | 124,127 | 2.27 | -0.02 -0.87% |
| 12/08/09 | 2.26 | 2.30 | 2.17 | 457,844 | 2.29 | -0.01 -0.43% |
| 12/07/09 | 2.30 | 2.43 | 2.20 | 86,667 | 2.30 | -0.05 -2.13% |
| 12/04/09 | 2.44 | 2.47 | 2.26 | 159,993 | 2.35 | -0.06 -2.49% |
| 12/03/09 | 2.60 | 2.65 | 2.38 | 280,539 | 2.41 | -0.21 -8.02% |
| 12/02/09 | 2.67 | 2.70 | 2.56 | 79,471 | 2.62 | -0.07 -2.60% |
| \/ Download Data To Spreadsheet | ||||||
