Canna-Global Acquisition Corp - Class A Common Stock (NQ: CNGL )

11.09 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 26, 2024 11.09 8 +0.02(+0.18%)
Mar 08, 2024 11.06 120 -0.02(-0.14%)
Feb 23, 2024 11.08 1 +0.05(+0.45%)
Feb 21, 2024 11.03 46 -0.29(-2.56%)
Feb 14, 2024 11.32 11 +0.32(+2.91%)
Feb 13, 2024 11.00 11.00 11.00 11.00 615 -0.59(-5.09%)
Feb 12, 2024 11.02 11.59 11.02 11.59 342 +0.49(+4.41%)
Feb 09, 2024 11.10 11.10 11.10 11.10 327 +0.10(+0.91%)
Feb 08, 2024 11.00 11.00 11.00 11.00 310 +0.00(+0.00%)
Feb 07, 2024 11.00 11.00 11.00 11.00 282 -0.10(-0.90%)
Feb 06, 2024 11.10 11.10 11.10 11.10 201 +0.10(+0.91%)
Feb 05, 2024 11.00 11.00 11.00 11.00 104 +0.01(+0.09%)
Feb 02, 2024 11.00 11.00 10.99 10.99 2,011 -0.02(-0.18%)
Feb 01, 2024 11.00 11.01 10.99 11.01 142,444 +0.01(+0.09%)
Jan 31, 2024 11.00 11.00 10.96 11.00 282,759 -0.18(-1.61%)
Jan 30, 2024 11.18 11.18 11.18 11.18 591 +0.21(+1.91%)
Jan 29, 2024 10.98 10.98 10.97 10.97 2,540 -0.20(-1.79%)
Jan 26, 2024 11.02 11.17 11.02 11.17 8,857 +0.15(+1.36%)
Jan 25, 2024 11.02 11.02 11.02 11.02 342 +0.00(+0.00%)
Jan 22, 2024 11.02 196 +0.02(+0.18%)
Jan 19, 2024 11.00 11.00 11.00 11.00 104 +0.04(+0.36%)
Jan 18, 2024 10.96 10.96 10.96 10.96 402 +0.00(+0.00%)
Jan 17, 2024 10.96 10.96 10.96 10.96 338 -0.04(-0.36%)
Jan 16, 2024 11.00 11.00 11.00 11.00 903 +0.03(+0.27%)
Jan 12, 2024 10.94 10.98 10.94 10.97 6,143 +0.03(+0.27%)
Jan 11, 2024 10.94 10.94 10.94 10.94 318 +0.03(+0.27%)
Jan 10, 2024 10.92 10.92 10.91 10.91 3,397 +0.02(+0.18%)
Jan 09, 2024 10.89 10.89 10.89 10.89 731 -0.06(-0.55%)
Jan 08, 2024 10.95 10.95 10.95 10.95 797 +0.00(+0.00%)
Jan 05, 2024 10.95 10.95 10.95 10.95 113 -0.03(-0.27%)
Jan 04, 2024 10.98 10.98 10.98 10.98 425 +0.05(+0.46%)
Jan 03, 2024 10.93 10.93 10.93 10.93 1,157 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.