| CANADIAN NATURAL RESOURCES LIMITED Add to My Watchlist | (NYSE: CNQ) |
| CANADIAN | 65.32 | - (+0.00%) | - |
| Historical Data for CNQ |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 65.19 | 65.80 | 64.50 | 2,362,678 | 65.32 | +1.23 +1.92% |
| 02/08/10 | 65.06 | 65.86 | 64.06 | 2,176,168 | 64.09 | -0.68 -1.05% |
| 02/05/10 | 65.25 | 66.05 | 62.84 | 2,997,391 | 64.77 | -0.67 -1.02% |
| 02/04/10 | 66.66 | 66.72 | 65.21 | 3,198,687 | 65.44 | -2.16 -3.20% |
| 02/03/10 | 66.90 | 68.05 | 66.69 | 2,226,095 | 67.60 | +0.87 +1.30% |
| 02/02/10 | 65.63 | 67.03 | 64.92 | 1,750,335 | 66.73 | +1.86 +2.87% |
| 02/01/10 | 64.30 | 65.15 | 64.17 | 1,681,497 | 64.87 | +1.06 +1.66% |
| 01/29/10 | 65.27 | 65.49 | 63.22 | 2,016,374 | 63.81 | -2.29 -3.46% |
| 01/28/10 | 66.44 | 66.81 | 65.74 | 1,912,485 | 66.10 | +0.33 +0.50% |
| 01/27/10 | 65.51 | 65.96 | 64.63 | 1,765,490 | 65.77 | 0.00 0.00% |
| 01/26/10 | 65.50 | 66.83 | 65.00 | 3,240,158 | 65.77 | -0.59 -0.89% |
| 01/25/10 | 66.57 | 67.00 | 66.04 | 1,686,204 | 66.36 | +0.37 +0.56% |
| 01/22/10 | 67.50 | 67.84 | 65.75 | 2,355,356 | 65.99 | -1.96 -2.88% |
| 01/21/10 | 68.39 | 69.19 | 67.85 | 1,567,891 | 67.95 | -0.40 -0.59% |
| 01/20/10 | 68.15 | 68.69 | 67.64 | 1,204,465 | 68.35 | -1.73 -2.47% |
| 01/19/10 | 69.60 | 70.08 | 68.73 | 953,327 | 70.08 | -0.11 -0.16% |
| 01/18/10 | 70.19 | 70.19 | 70.19 | 0 | 70.19 | 0.00 0.00% |
| 01/15/10 | 70.89 | 71.19 | 69.49 | 1,271,418 | 70.19 | -0.97 -1.36% |
| 01/14/10 | 71.37 | 71.53 | 70.05 | 1,392,035 | 71.16 | -0.30 -0.42% |
| 01/13/10 | 70.81 | 71.56 | 70.11 | 1,459,854 | 71.46 | +0.57 +0.80% |
| 01/12/10 | 70.91 | 71.32 | 70.42 | 995,286 | 70.89 | -1.14 -1.58% |
| 01/11/10 | 73.55 | 73.59 | 71.53 | 1,147,238 | 72.03 | -0.53 -0.73% |
| 01/08/10 | 71.79 | 72.73 | 71.40 | 1,385,635 | 72.56 | +0.63 +0.88% |
| 01/07/10 | 73.31 | 73.44 | 71.44 | 1,492,200 | 71.93 | -1.82 -2.47% |
| 01/06/10 | 74.02 | 74.65 | 73.70 | 1,388,109 | 73.75 | -0.02 -0.03% |
| 01/05/10 | 74.19 | 74.56 | 73.24 | 943,606 | 73.77 | +0.01 +0.01% |
| 01/04/10 | 73.57 | 74.24 | 73.47 | 953,810 | 73.76 | +1.81 +2.52% |
| 01/01/10 | 71.95 | 71.95 | 71.95 | 0 | 71.95 | 0.00 0.00% |
| 12/31/09 | 72.00 | 72.89 | 71.93 | 664,677 | 71.95 | +0.11 +0.15% |
| 12/30/09 | 71.75 | 72.17 | 71.24 | 794,657 | 71.84 | -0.47 -0.65% |
| 12/29/09 | 71.99 | 72.56 | 71.58 | 1,315,907 | 72.31 | +1.22 +1.72% |
| 12/28/09 | 71.42 | 71.83 | 70.45 | 404,303 | 71.09 | +0.08 +0.11% |
| 12/25/09 | 70.96 | 71.48 | 70.45 | 332,945 | 71.01 | 0.00 0.00% |
| 12/24/09 | 70.96 | 71.48 | 70.45 | 332,945 | 71.01 | +0.34 +0.48% |
| 12/23/09 | 69.68 | 70.83 | 69.08 | 1,038,872 | 70.67 | +1.72 +2.49% |
| 12/22/09 | 68.78 | 69.35 | 68.04 | 804,428 | 68.95 | +0.23 +0.33% |
| 12/21/09 | 68.14 | 68.79 | 67.88 | 1,046,251 | 68.72 | +1.40 +2.08% |
| 12/18/09 | 67.26 | 68.00 | 66.97 | 1,355,311 | 67.32 | +0.53 +0.79% |
| 12/17/09 | 66.92 | 67.63 | 66.53 | 1,211,715 | 66.79 | -1.29 -1.89% |
| 12/16/09 | 67.15 | 68.21 | 66.74 | 1,908,440 | 68.08 | +1.90 +2.87% |
| 12/15/09 | 66.31 | 66.71 | 65.81 | 1,042,684 | 66.18 | -0.12 -0.18% |
| 12/14/09 | 66.41 | 66.50 | 66.10 | 1,257,877 | 66.30 | +1.44 +2.22% |
| 12/11/09 | 65.33 | 65.90 | 64.54 | 1,595,599 | 64.86 | -0.17 -0.26% |
| 12/10/09 | 64.55 | 65.29 | 63.39 | 1,546,599 | 65.03 | +1.49 +2.34% |
| 12/09/09 | 63.66 | 64.06 | 62.32 | 2,167,682 | 63.54 | +0.56 +0.89% |
| 12/08/09 | 64.89 | 64.89 | 62.68 | 2,889,524 | 62.98 | -2.38 -3.64% |
| 12/07/09 | 65.93 | 66.72 | 65.22 | 1,867,986 | 65.36 | -1.15 -1.73% |
| 12/04/09 | 67.85 | 68.10 | 65.62 | 2,961,089 | 66.51 | -0.01 -0.02% |
| 12/03/09 | 67.38 | 67.81 | 66.45 | 2,270,801 | 66.52 | -0.94 -1.39% |
| 12/02/09 | 68.38 | 68.58 | 67.22 | 1,784,787 | 67.46 | -0.95 -1.39% |
| \/ Download Data To Spreadsheet | ||||||
