| CONCUR TECHNOLOGIES Add to My Watchlist | (NSDQ: CNQR) |
| Concur | 38.21 | +0.06 (+0.16%) | 289,835 |
| Historical Data for CNQR |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 38.46 | 38.85 | 38.00 | 289,835 | 38.21 | +0.06 +0.16% |
| 02/08/10 | 38.25 | 39.05 | 37.88 | 451,689 | 38.15 | -0.11 -0.29% |
| 02/05/10 | 38.00 | 38.60 | 37.42 | 896,497 | 38.26 | +0.26 +0.68% |
| 02/04/10 | 40.63 | 41.09 | 37.41 | 2,152,606 | 38.00 | -3.14 -7.63% |
| 02/03/10 | 41.26 | 41.97 | 41.01 | 453,273 | 41.14 | -0.22 -0.53% |
| 02/02/10 | 40.20 | 41.53 | 40.01 | 908,964 | 41.36 | +1.19 +2.96% |
| 02/01/10 | 39.91 | 40.57 | 39.68 | 704,649 | 40.17 | +0.52 +1.31% |
| 01/29/10 | 40.27 | 40.43 | 39.54 | 462,187 | 39.65 | -0.55 -1.37% |
| 01/28/10 | 41.05 | 41.05 | 39.58 | 362,285 | 40.20 | -0.88 -2.14% |
| 01/27/10 | 40.74 | 41.09 | 40.42 | 254,934 | 41.08 | +0.24 +0.59% |
| 01/26/10 | 41.36 | 41.43 | 40.50 | 210,862 | 40.84 | -0.57 -1.38% |
| 01/25/10 | 42.05 | 42.05 | 40.93 | 367,248 | 41.41 | -0.46 -1.10% |
| 01/22/10 | 42.68 | 42.95 | 41.78 | 352,951 | 41.87 | -0.96 -2.24% |
| 01/21/10 | 43.77 | 43.95 | 42.16 | 296,954 | 42.83 | -0.79 -1.81% |
| 01/20/10 | 44.17 | 44.28 | 42.96 | 443,100 | 43.62 | -0.72 -1.62% |
| 01/19/10 | 42.63 | 44.57 | 42.51 | 701,766 | 44.34 | +1.83 +4.30% |
| 01/18/10 | 42.51 | 42.51 | 42.51 | 0 | 42.51 | 0.00 0.00% |
| 01/15/10 | 42.97 | 43.27 | 42.04 | 355,898 | 42.51 | -0.25 -0.58% |
| 01/14/10 | 42.33 | 43.05 | 42.30 | 317,312 | 42.76 | +0.44 +1.04% |
| 01/13/10 | 41.12 | 42.53 | 41.12 | 735,188 | 42.32 | +1.40 +3.42% |
| 01/12/10 | 41.46 | 41.54 | 40.60 | 234,378 | 40.92 | -0.67 -1.61% |
| 01/11/10 | 42.12 | 42.16 | 41.44 | 336,959 | 41.59 | -0.28 -0.67% |
| 01/08/10 | 42.02 | 42.17 | 41.62 | 636,256 | 41.87 | -0.18 -0.43% |
| 01/07/10 | 42.94 | 42.98 | 41.87 | 514,401 | 42.05 | -0.79 -1.84% |
| 01/06/10 | 42.98 | 43.17 | 42.64 | 556,276 | 42.84 | -0.12 -0.28% |
| 01/05/10 | 43.36 | 43.49 | 42.89 | 522,502 | 42.96 | -0.32 -0.74% |
| 01/04/10 | 43.31 | 43.76 | 43.01 | 436,828 | 43.28 | +0.53 +1.24% |
| 01/01/10 | 42.75 | 42.75 | 42.75 | 0 | 42.75 | 0.00 0.00% |
| 12/31/09 | 43.16 | 43.27 | 42.75 | 272,425 | 42.75 | -0.40 -0.93% |
| 12/30/09 | 43.19 | 43.43 | 42.97 | 295,293 | 43.15 | -0.07 -0.16% |
| 12/29/09 | 43.16 | 43.36 | 42.85 | 411,791 | 43.22 | +0.01 +0.02% |
| 12/28/09 | 43.85 | 44.01 | 42.99 | 367,210 | 43.21 | -0.63 -1.44% |
| 12/25/09 | 43.27 | 43.84 | 43.21 | 89,234 | 43.84 | 0.00 0.00% |
| 12/24/09 | 43.27 | 43.84 | 43.21 | 89,234 | 43.84 | +0.77 +1.79% |
| 12/23/09 | 42.81 | 43.34 | 42.68 | 534,275 | 43.07 | +0.54 +1.27% |
| 12/22/09 | 41.84 | 42.95 | 41.82 | 371,685 | 42.53 | +0.68 +1.62% |
| 12/21/09 | 41.12 | 41.96 | 40.92 | 565,282 | 41.85 | +0.73 +1.78% |
| 12/18/09 | 41.36 | 41.74 | 40.83 | 615,882 | 41.12 | +0.16 +0.39% |
| 12/17/09 | 41.34 | 41.43 | 40.70 | 471,552 | 40.96 | -0.52 -1.25% |
| 12/16/09 | 40.87 | 41.72 | 40.73 | 385,376 | 41.48 | +0.83 +2.04% |
| 12/15/09 | 40.20 | 41.03 | 39.67 | 462,245 | 40.65 | +0.30 +0.74% |
| 12/14/09 | 40.25 | 40.73 | 39.39 | 549,630 | 40.35 | +1.04 +2.65% |
| 12/11/09 | 39.03 | 39.35 | 38.64 | 437,469 | 39.31 | +0.32 +0.82% |
| 12/10/09 | 38.27 | 39.17 | 38.15 | 558,765 | 38.99 | +0.86 +2.26% |
| 12/09/09 | 37.17 | 38.27 | 36.98 | 434,384 | 38.13 | +0.88 +2.36% |
| 12/08/09 | 37.85 | 37.91 | 37.08 | 487,256 | 37.25 | -0.95 -2.49% |
| 12/07/09 | 38.03 | 38.49 | 37.76 | 214,889 | 38.20 | +0.05 +0.13% |
| 12/04/09 | 37.67 | 38.55 | 37.52 | 309,762 | 38.15 | +1.06 +2.86% |
| 12/03/09 | 37.77 | 37.89 | 37.01 | 282,077 | 37.09 | -0.44 -1.17% |
| 12/02/09 | 37.47 | 38.07 | 37.33 | 376,081 | 37.53 | -0.02 -0.05% |
| \/ Download Data To Spreadsheet | ||||||
