| COBRA ELECTRS Add to My Watchlist | (NSDQ: COBR) |
| Cobra | 1.64 | +0.03 (+1.86%) | 11,300 |
| Historical Data for COBR |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 1.60 | 1.70 | 1.60 | 11,300 | 1.64 | +0.03 +1.86% |
| 02/08/10 | 1.63 | 1.67 | 1.60 | 9,825 | 1.61 | +0.05 +3.21% |
| 02/05/10 | 1.56 | 1.59 | 1.52 | 8,009 | 1.56 | -0.01 -0.64% |
| 02/04/10 | 1.63 | 1.63 | 1.57 | 8,519 | 1.57 | -0.04 -2.48% |
| 02/03/10 | 1.57 | 1.62 | 1.57 | 9,900 | 1.61 | +0.01 +0.62% |
| 02/02/10 | 1.58 | 1.61 | 1.56 | 18,450 | 1.60 | +0.05 +3.23% |
| 02/01/10 | 1.56 | 1.56 | 1.54 | 4,300 | 1.55 | -0.01 -0.64% |
| 01/29/10 | 1.60 | 1.60 | 1.56 | 5,996 | 1.56 | -0.01 -0.64% |
| 01/28/10 | 1.57 | 1.61 | 1.57 | 2,250 | 1.57 | -0.01 -0.63% |
| 01/27/10 | 1.58 | 1.58 | 1.58 | 1,000 | 1.58 | +0.04 +2.59% |
| 01/26/10 | 1.55 | 1.56 | 1.54 | 1,200 | 1.54 | -0.01 -0.65% |
| 01/25/10 | 1.58 | 1.58 | 1.52 | 7,945 | 1.55 | +0.04 +2.65% |
| 01/22/10 | 1.52 | 1.58 | 1.51 | 11,295 | 1.51 | -0.06 -3.82% |
| 01/21/10 | 1.57 | 1.57 | 1.57 | 0 | 1.57 | 0.00 0.00% |
| 01/20/10 | 1.57 | 1.57 | 1.57 | 1,000 | 1.57 | 0.00 0.00% |
| 01/19/10 | 1.58 | 1.69 | 1.56 | 8,260 | 1.57 | -0.09 -5.42% |
| 01/18/10 | 1.66 | 1.66 | 1.66 | 0 | 1.66 | 0.00 0.00% |
| 01/15/10 | 1.58 | 1.66 | 1.58 | 1,600 | 1.66 | +0.03 +1.83% |
| 01/14/10 | 1.61 | 1.63 | 1.57 | 7,850 | 1.63 | -0.02 -1.21% |
| 01/13/10 | 1.58 | 1.65 | 1.58 | 590 | 1.65 | +0.06 +3.77% |
| 01/12/10 | 1.59 | 1.65 | 1.59 | 13,081 | 1.59 | -0.05 -3.05% |
| 01/11/10 | 1.71 | 1.71 | 1.62 | 4,500 | 1.64 | -0.06 -3.43% |
| 01/08/10 | 1.67 | 1.73 | 1.65 | 8,905 | 1.70 | +0.05 +3.33% |
| 01/07/10 | 1.65 | 1.67 | 1.57 | 5,510 | 1.64 | -0.01 -0.39% |
| 01/06/10 | 1.73 | 1.73 | 1.59 | 18,030 | 1.65 | -0.08 -4.62% |
| 01/05/10 | 1.72 | 1.73 | 1.69 | 11,425 | 1.73 | +0.03 +1.76% |
| 01/04/10 | 1.67 | 1.70 | 1.63 | 29,969 | 1.70 | +0.03 +1.80% |
| 01/01/10 | 1.67 | 1.67 | 1.67 | 0 | 1.67 | 0.00 0.00% |
| 12/31/09 | 1.59 | 1.70 | 1.55 | 22,390 | 1.67 | +0.11 +7.05% |
| 12/30/09 | 1.57 | 1.70 | 1.56 | 35,055 | 1.56 | -0.02 -1.27% |
| 12/29/09 | 1.55 | 1.65 | 1.52 | 62,494 | 1.58 | +0.03 +1.94% |
| 12/28/09 | 1.55 | 1.57 | 1.49 | 33,450 | 1.55 | -0.01 -0.64% |
| 12/25/09 | 1.49 | 1.57 | 1.49 | 7,603 | 1.56 | 0.00 0.00% |
| 12/24/09 | 1.49 | 1.57 | 1.49 | 7,603 | 1.56 | +0.04 +2.56% |
| 12/23/09 | 1.48 | 1.59 | 1.47 | 22,104 | 1.52 | +0.05 +3.47% |
| 12/22/09 | 1.49 | 1.53 | 1.46 | 17,571 | 1.47 | -0.04 -2.65% |
| 12/21/09 | 1.57 | 1.60 | 1.45 | 13,492 | 1.51 | +0.06 +4.14% |
| 12/18/09 | 1.60 | 1.60 | 1.45 | 10,518 | 1.45 | -0.06 -3.97% |
| 12/17/09 | 1.59 | 1.61 | 1.51 | 61,490 | 1.51 | -0.09 -5.63% |
| 12/16/09 | 1.53 | 1.62 | 1.50 | 8,901 | 1.60 | +0.07 +4.58% |
| 12/15/09 | 1.49 | 1.62 | 1.41 | 26,484 | 1.53 | +0.11 +7.75% |
| 12/14/09 | 1.42 | 1.45 | 1.41 | 17,426 | 1.42 | -0.08 -5.33% |
| 12/11/09 | 1.35 | 1.50 | 1.34 | 129,435 | 1.50 | +0.13 +9.49% |
| 12/10/09 | 1.38 | 1.40 | 1.36 | 3,119 | 1.37 | -0.05 -3.52% |
| 12/09/09 | 1.40 | 1.42 | 1.32 | 130,845 | 1.42 | +0.02 +1.43% |
| 12/08/09 | 1.33 | 1.40 | 1.33 | 2,128 | 1.40 | +0.05 +3.70% |
| 12/07/09 | 1.35 | 1.35 | 1.32 | 1,582 | 1.35 | +0.03 +2.27% |
| 12/04/09 | 1.35 | 1.35 | 1.32 | 27,300 | 1.32 | +0.01 +0.76% |
| 12/03/09 | 1.29 | 1.35 | 1.28 | 800 | 1.31 | -0.04 -2.96% |
| 12/02/09 | 1.35 | 1.35 | 1.30 | 28,048 | 1.35 | 0.00 0.00% |
| \/ Download Data To Spreadsheet | ||||||
