| COACH, Inc. Add to My Watchlist | (NYSE: COH) |
| COACH | 34.70 | +0.51 (+1.49%) | 3,366,043 |
| Historical Data for COH |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 34.71 | 34.84 | 34.28 | 3,366,043 | 34.70 | +0.51 +1.49% |
| 02/08/10 | 34.25 | 34.83 | 33.90 | 3,456,459 | 34.19 | -0.13 -0.38% |
| 02/05/10 | 33.60 | 34.39 | 32.96 | 8,826,046 | 34.32 | -0.15 -0.44% |
| 02/04/10 | 35.10 | 35.34 | 34.17 | 5,001,731 | 34.47 | -1.02 -2.87% |
| 02/03/10 | 35.32 | 35.61 | 34.98 | 4,773,869 | 35.49 | -0.24 -0.67% |
| 02/02/10 | 35.29 | 35.77 | 35.10 | 4,714,178 | 35.73 | +0.69 +1.97% |
| 02/01/10 | 35.00 | 35.36 | 34.83 | 3,758,581 | 35.04 | +0.16 +0.46% |
| 01/29/10 | 34.98 | 35.36 | 34.73 | 5,884,041 | 34.88 | +0.01 +0.03% |
| 01/28/10 | 35.11 | 35.37 | 34.65 | 6,519,557 | 34.87 | -0.14 -0.40% |
| 01/27/10 | 34.56 | 35.17 | 34.37 | 5,671,107 | 35.01 | +0.40 +1.16% |
| 01/26/10 | 34.07 | 35.01 | 33.91 | 5,387,178 | 34.61 | +0.52 +1.53% |
| 01/25/10 | 34.35 | 34.71 | 33.73 | 5,638,145 | 34.09 | +0.05 +0.15% |
| 01/22/10 | 33.84 | 34.54 | 33.53 | 7,165,024 | 34.04 | -0.06 -0.18% |
| 01/21/10 | 35.32 | 35.38 | 33.49 | 10,370,248 | 34.10 | -1.25 -3.54% |
| 01/20/10 | 35.20 | 35.90 | 34.99 | 15,018,642 | 35.35 | -2.10 -5.61% |
| 01/19/10 | 37.12 | 37.53 | 36.70 | 5,559,199 | 37.45 | +0.66 +1.79% |
| 01/18/10 | 36.79 | 36.79 | 36.79 | 0 | 36.79 | 0.00 0.00% |
| 01/15/10 | 37.54 | 37.84 | 36.64 | 6,035,720 | 36.79 | -0.71 -1.89% |
| 01/14/10 | 38.21 | 38.33 | 37.18 | 4,511,699 | 37.50 | -0.77 -2.01% |
| 01/13/10 | 38.55 | 38.55 | 37.76 | 3,243,872 | 38.27 | -0.33 -0.85% |
| 01/12/10 | 38.10 | 38.65 | 37.75 | 5,185,833 | 38.60 | +0.28 +0.73% |
| 01/11/10 | 37.46 | 38.51 | 37.46 | 4,025,713 | 38.32 | +1.10 +2.96% |
| 01/08/10 | 37.22 | 37.35 | 36.88 | 3,139,935 | 37.22 | -0.27 -0.72% |
| 01/07/10 | 37.58 | 37.96 | 37.29 | 2,719,114 | 37.49 | +0.02 +0.05% |
| 01/06/10 | 36.65 | 37.57 | 36.57 | 2,968,296 | 37.47 | +0.72 +1.96% |
| 01/05/10 | 36.34 | 37.28 | 35.89 | 3,223,355 | 36.75 | +0.44 +1.21% |
| 01/04/10 | 36.89 | 36.89 | 36.11 | 3,350,575 | 36.31 | -0.22 -0.60% |
| 01/01/10 | 36.53 | 36.53 | 36.53 | 0 | 36.53 | 0.00 0.00% |
| 12/31/09 | 37.15 | 37.15 | 36.50 | 1,057,504 | 36.53 | -0.44 -1.19% |
| 12/30/09 | 36.67 | 37.03 | 36.65 | 1,795,338 | 36.97 | +0.18 +0.49% |
| 12/29/09 | 37.31 | 37.31 | 36.59 | 2,188,859 | 36.79 | -0.38 -1.02% |
| 12/28/09 | 37.16 | 37.36 | 37.02 | 1,430,025 | 37.17 | +0.02 +0.05% |
| 12/25/09 | 37.10 | 37.29 | 36.87 | 498,950 | 37.15 | 0.00 0.00% |
| 12/24/09 | 37.10 | 37.29 | 36.87 | 498,950 | 37.15 | +0.10 +0.27% |
| 12/23/09 | 37.08 | 37.31 | 36.86 | 1,561,477 | 37.05 | +0.21 +0.57% |
| 12/22/09 | 36.84 | 37.20 | 36.53 | 2,381,121 | 36.84 | -0.27 -0.73% |
| 12/21/09 | 36.52 | 37.31 | 36.42 | 3,180,213 | 37.11 | +0.77 +2.12% |
| 12/18/09 | 36.68 | 36.78 | 35.73 | 3,509,529 | 36.34 | -0.23 -0.63% |
| 12/17/09 | 36.53 | 36.86 | 36.24 | 2,541,193 | 36.57 | -0.14 -0.38% |
| 12/16/09 | 36.82 | 36.93 | 36.55 | 3,243,578 | 36.71 | +0.19 +0.52% |
| 12/15/09 | 36.84 | 36.85 | 36.23 | 3,107,633 | 36.52 | -0.33 -0.90% |
| 12/14/09 | 36.62 | 36.98 | 36.53 | 3,031,186 | 36.85 | +1.01 +2.82% |
| 12/11/09 | 36.36 | 36.38 | 35.78 | 4,018,371 | 35.84 | -0.11 -0.31% |
| 12/10/09 | 35.60 | 36.25 | 35.55 | 4,554,973 | 35.95 | +0.77 +2.19% |
| 12/09/09 | 35.20 | 35.40 | 34.93 | 2,944,699 | 35.18 | -0.11 -0.31% |
| 12/08/09 | 35.79 | 35.79 | 35.12 | 4,269,913 | 35.29 | -0.65 -1.81% |
| 12/07/09 | 36.54 | 36.54 | 35.88 | 3,847,049 | 35.94 | -0.59 -1.62% |
| 12/04/09 | 36.39 | 37.35 | 35.75 | 6,980,748 | 36.53 | +0.78 +2.18% |
| 12/03/09 | 35.66 | 36.00 | 35.42 | 4,085,746 | 35.75 | -0.05 -0.14% |
| 12/02/09 | 35.65 | 36.15 | 35.42 | 4,230,699 | 35.80 | +0.38 +1.07% |
| \/ Download Data To Spreadsheet | ||||||
