| COLUMBIA SPORTSWEAR Add to My Watchlist | (NSDQ: COLM) |
| Columbia | 43.26 | +0.40 (+0.93%) | 128,492 |
| Historical Data for COLM |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 43.41 | 43.51 | 42.93 | 128,492 | 43.26 | +0.40 +0.93% |
| 02/08/10 | 42.75 | 43.47 | 42.75 | 99,449 | 42.86 | -0.12 -0.28% |
| 02/05/10 | 43.02 | 43.49 | 42.32 | 159,941 | 42.98 | +0.12 +0.28% |
| 02/04/10 | 43.79 | 44.10 | 42.79 | 179,044 | 42.86 | -1.08 -2.46% |
| 02/03/10 | 43.60 | 43.99 | 43.28 | 167,571 | 43.94 | +0.32 +0.73% |
| 02/02/10 | 43.87 | 44.15 | 43.39 | 215,291 | 43.62 | -0.09 -0.21% |
| 02/01/10 | 41.73 | 44.28 | 41.39 | 492,232 | 43.71 | +2.33 +5.63% |
| 01/29/10 | 39.82 | 42.56 | 39.63 | 677,117 | 41.38 | +0.91 +2.25% |
| 01/28/10 | 42.07 | 42.07 | 40.41 | 374,118 | 40.47 | -1.41 -3.37% |
| 01/27/10 | 40.45 | 42.46 | 40.45 | 295,534 | 41.88 | +1.48 +3.66% |
| 01/26/10 | 40.33 | 40.93 | 40.08 | 72,085 | 40.40 | +0.08 +0.20% |
| 01/25/10 | 41.05 | 41.05 | 40.27 | 79,944 | 40.32 | -0.55 -1.36% |
| 01/22/10 | 41.08 | 41.59 | 40.59 | 176,277 | 40.88 | -0.35 -0.86% |
| 01/21/10 | 41.83 | 42.00 | 41.12 | 148,431 | 41.23 | -0.60 -1.43% |
| 01/20/10 | 41.87 | 42.38 | 41.65 | 262,988 | 41.83 | -0.89 -2.08% |
| 01/19/10 | 42.95 | 43.22 | 42.14 | 184,366 | 42.72 | -0.23 -0.54% |
| 01/18/10 | 42.95 | 42.95 | 42.95 | 0 | 42.95 | 0.00 0.00% |
| 01/15/10 | 41.39 | 43.11 | 41.23 | 310,765 | 42.95 | +1.68 +4.07% |
| 01/14/10 | 40.94 | 41.47 | 40.94 | 100,665 | 41.27 | +0.09 +0.22% |
| 01/13/10 | 41.02 | 41.29 | 40.61 | 135,582 | 41.18 | +0.41 +1.01% |
| 01/12/10 | 40.54 | 41.12 | 40.17 | 65,444 | 40.77 | -0.11 -0.27% |
| 01/11/10 | 40.96 | 41.29 | 40.55 | 89,658 | 40.88 | -0.02 -0.05% |
| 01/08/10 | 41.01 | 41.28 | 40.63 | 128,086 | 40.90 | -0.27 -0.66% |
| 01/07/10 | 40.53 | 41.62 | 40.16 | 271,533 | 41.17 | +0.67 +1.65% |
| 01/06/10 | 39.25 | 40.66 | 39.25 | 296,007 | 40.50 | +1.28 +3.26% |
| 01/05/10 | 39.01 | 39.33 | 38.26 | 172,755 | 39.22 | -0.03 -0.08% |
| 01/04/10 | 39.32 | 39.75 | 39.03 | 95,932 | 39.25 | +0.21 +0.54% |
| 01/01/10 | 39.04 | 39.04 | 39.04 | 0 | 39.04 | 0.00 0.00% |
| 12/31/09 | 38.99 | 39.54 | 38.68 | 199,561 | 39.04 | +0.15 +0.39% |
| 12/30/09 | 38.49 | 39.04 | 38.47 | 136,818 | 38.89 | +0.15 +0.39% |
| 12/29/09 | 38.68 | 38.96 | 38.64 | 128,733 | 38.74 | +0.02 +0.05% |
| 12/28/09 | 39.02 | 39.02 | 38.42 | 102,723 | 38.72 | -0.45 -1.15% |
| 12/25/09 | 39.08 | 39.17 | 38.86 | 19,957 | 39.17 | 0.00 0.00% |
| 12/24/09 | 39.08 | 39.17 | 38.86 | 19,957 | 39.17 | +0.26 +0.67% |
| 12/23/09 | 39.19 | 39.41 | 38.87 | 72,716 | 38.91 | -0.05 -0.13% |
| 12/22/09 | 38.67 | 39.07 | 38.48 | 54,408 | 38.96 | +0.46 +1.19% |
| 12/21/09 | 38.92 | 39.43 | 38.37 | 201,542 | 38.50 | -0.34 -0.88% |
| 12/18/09 | 39.23 | 39.23 | 38.42 | 217,066 | 38.84 | -0.30 -0.77% |
| 12/17/09 | 39.82 | 39.95 | 39.13 | 207,922 | 39.14 | -1.19 -2.95% |
| 12/16/09 | 39.75 | 40.71 | 39.75 | 240,551 | 40.33 | +0.72 +1.82% |
| 12/15/09 | 39.53 | 39.94 | 39.01 | 117,179 | 39.61 | -0.33 -0.83% |
| 12/14/09 | 39.68 | 39.96 | 39.21 | 78,021 | 39.94 | +0.13 +0.33% |
| 12/11/09 | 38.97 | 39.86 | 38.62 | 144,798 | 39.81 | +1.07 +2.76% |
| 12/10/09 | 38.71 | 39.15 | 38.45 | 89,439 | 38.74 | +0.05 +0.13% |
| 12/09/09 | 38.86 | 38.86 | 38.30 | 140,326 | 38.69 | -0.05 -0.13% |
| 12/08/09 | 38.48 | 38.85 | 38.14 | 187,718 | 38.74 | -0.07 -0.18% |
| 12/07/09 | 39.00 | 39.12 | 38.58 | 116,729 | 38.81 | -0.21 -0.54% |
| 12/04/09 | 39.00 | 39.54 | 38.52 | 181,253 | 39.02 | +0.62 +1.61% |
| 12/03/09 | 39.27 | 39.36 | 38.30 | 191,560 | 38.40 | -0.94 -2.39% |
| 12/02/09 | 39.01 | 39.94 | 38.64 | 108,461 | 39.34 | +0.27 +0.69% |
| \/ Download Data To Spreadsheet | ||||||
