| CALLON PETROLEUM COMPANY Add to My Watchlist | (NYSE: CPE) |
| CALLON | 2.82 | -0.07 (-2.42%) | 25,737 |
| Historical Data for CPE |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 2.88 | 2.92 | 2.73 | 334,083 | 2.89 | +0.05 +1.76% |
| 02/08/10 | 2.95 | 3.04 | 2.82 | 1,022,475 | 2.84 | -0.01 -0.35% |
| 02/05/10 | 2.73 | 2.88 | 2.68 | 627,344 | 2.85 | +0.11 +4.01% |
| 02/04/10 | 2.60 | 2.80 | 2.55 | 675,874 | 2.74 | -0.08 -2.83% |
| 02/03/10 | 2.91 | 2.91 | 2.70 | 1,045,104 | 2.82 | -0.12 -4.09% |
| 02/02/10 | 2.76 | 2.95 | 2.42 | 2,034,382 | 2.94 | +0.18 +6.52% |
| 02/01/10 | 2.34 | 2.83 | 2.11 | 1,487,538 | 2.76 | +0.47 +20.52% |
| 01/29/10 | 2.48 | 2.59 | 2.18 | 839,358 | 2.29 | -0.26 -10.28% |
| 01/28/10 | 2.54 | 2.67 | 2.40 | 1,415,224 | 2.55 | -0.18 -6.50% |
| 01/27/10 | 2.24 | 2.79 | 2.23 | 4,558,626 | 2.73 | +0.71 +35.15% |
| 01/26/10 | 1.94 | 2.09 | 1.94 | 476,018 | 2.02 | +0.01 +0.50% |
| 01/25/10 | 1.93 | 2.01 | 1.92 | 454,377 | 2.01 | +0.04 +2.03% |
| 01/22/10 | 1.88 | 2.02 | 1.87 | 484,039 | 1.97 | +0.03 +1.55% |
| 01/21/10 | 1.94 | 1.98 | 1.85 | 397,820 | 1.94 | +0.01 +0.52% |
| 01/20/10 | 1.98 | 2.00 | 1.88 | 326,308 | 1.93 | -0.09 -4.46% |
| 01/19/10 | 1.92 | 2.03 | 1.88 | 431,142 | 2.02 | +0.10 +5.21% |
| 01/18/10 | 1.92 | 1.92 | 1.92 | 0 | 1.92 | 0.00 0.00% |
| 01/15/10 | 1.87 | 1.92 | 1.81 | 223,737 | 1.92 | +0.02 +1.05% |
| 01/14/10 | 1.95 | 1.95 | 1.85 | 224,746 | 1.90 | 0.00 0.00% |
| 01/13/10 | 1.90 | 1.90 | 1.85 | 187,237 | 1.90 | 0.00 0.00% |
| 01/12/10 | 1.92 | 1.98 | 1.85 | 395,104 | 1.90 | -0.08 -4.04% |
| 01/11/10 | 1.86 | 1.98 | 1.85 | 544,643 | 1.98 | +0.15 +8.20% |
| 01/08/10 | 1.82 | 1.84 | 1.77 | 277,906 | 1.83 | -0.01 -0.54% |
| 01/07/10 | 1.68 | 1.84 | 1.67 | 715,764 | 1.84 | +0.21 +12.88% |
| 01/06/10 | 1.54 | 1.69 | 1.54 | 398,012 | 1.63 | +0.07 +4.49% |
| 01/05/10 | 1.55 | 1.60 | 1.47 | 285,708 | 1.56 | +0.01 +0.65% |
| 01/04/10 | 1.54 | 1.55 | 1.40 | 435,178 | 1.55 | +0.05 +3.33% |
| 01/01/10 | 1.50 | 1.50 | 1.50 | 0 | 1.50 | 0.00 0.00% |
| 12/31/09 | 1.44 | 1.50 | 1.38 | 377,248 | 1.50 | +0.05 +3.45% |
| 12/30/09 | 1.50 | 1.50 | 1.44 | 221,531 | 1.45 | -0.05 -3.33% |
| 12/29/09 | 1.44 | 1.50 | 1.44 | 196,485 | 1.50 | +0.06 +4.17% |
| 12/28/09 | 1.43 | 1.51 | 1.43 | 230,280 | 1.44 | -0.01 -0.69% |
| 12/25/09 | 1.44 | 1.49 | 1.43 | 163,462 | 1.45 | 0.00 0.00% |
| 12/24/09 | 1.44 | 1.49 | 1.43 | 163,462 | 1.45 | +0.02 +1.40% |
| 12/23/09 | 1.42 | 1.46 | 1.41 | 181,698 | 1.43 | +0.01 +0.70% |
| 12/22/09 | 1.38 | 1.43 | 1.36 | 157,981 | 1.42 | 0.00 0.00% |
| 12/21/09 | 1.45 | 1.55 | 1.36 | 418,508 | 1.42 | -0.03 -2.07% |
| 12/18/09 | 1.48 | 1.48 | 1.43 | 296,146 | 1.45 | -0.03 -2.03% |
| 12/17/09 | 1.60 | 1.60 | 1.44 | 796,674 | 1.48 | -0.13 -8.07% |
| 12/16/09 | 1.58 | 1.61 | 1.56 | 114,084 | 1.61 | +0.04 +2.55% |
| 12/15/09 | 1.57 | 1.62 | 1.56 | 113,356 | 1.57 | -0.01 -0.66% |
| 12/14/09 | 1.59 | 1.60 | 1.57 | 174,209 | 1.58 | -0.05 -3.04% |
| 12/11/09 | 1.62 | 1.65 | 1.58 | 107,548 | 1.63 | +0.03 +1.87% |
| 12/10/09 | 1.70 | 1.70 | 1.58 | 141,678 | 1.60 | -0.08 -4.76% |
| 12/09/09 | 1.53 | 1.72 | 1.53 | 352,914 | 1.68 | +0.13 +8.39% |
| 12/08/09 | 1.58 | 1.63 | 1.55 | 193,986 | 1.55 | -0.03 -1.90% |
| 12/07/09 | 1.61 | 1.62 | 1.58 | 127,224 | 1.58 | -0.02 -1.25% |
| 12/04/09 | 1.63 | 1.71 | 1.60 | 300,543 | 1.60 | -0.01 -0.62% |
| 12/03/09 | 1.66 | 1.69 | 1.60 | 187,172 | 1.61 | -0.05 -3.01% |
| 12/02/09 | 1.67 | 1.71 | 1.66 | 233,485 | 1.66 | -0.05 -2.92% |
| \/ Download Data To Spreadsheet | ||||||
