| CALPINE CORPORATION WHEN ISSUED Add to My Watchlist | (NYSE: CPN) |
| CALPINE | 10.91 | +0.01 (+0.09%) | 2,209,466 |
| Historical Data for CPN |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 10.98 | 11.09 | 10.84 | 2,209,466 | 10.91 | +0.01 +0.09% |
| 02/08/10 | 10.93 | 11.13 | 10.75 | 2,074,110 | 10.90 | -0.04 -0.37% |
| 02/05/10 | 10.87 | 10.99 | 10.71 | 3,194,824 | 10.94 | +0.05 +0.46% |
| 02/04/10 | 11.30 | 11.36 | 10.88 | 4,154,142 | 10.89 | -0.47 -4.14% |
| 02/03/10 | 11.36 | 11.58 | 11.29 | 3,171,474 | 11.36 | +0.02 +0.18% |
| 02/02/10 | 11.26 | 11.39 | 11.11 | 11,182,263 | 11.34 | +0.12 +1.11% |
| 02/01/10 | 11.08 | 11.42 | 11.00 | 2,156,752 | 11.21 | +0.27 +2.42% |
| 01/29/10 | 11.21 | 11.26 | 10.90 | 1,957,199 | 10.95 | -0.22 -1.97% |
| 01/28/10 | 11.16 | 11.32 | 11.01 | 3,385,967 | 11.17 | -0.03 -0.27% |
| 01/27/10 | 11.08 | 11.24 | 10.95 | 3,764,241 | 11.20 | +0.05 +0.45% |
| 01/26/10 | 11.26 | 11.30 | 11.09 | 2,562,289 | 11.15 | -0.18 -1.59% |
| 01/25/10 | 11.37 | 11.44 | 11.22 | 1,923,300 | 11.33 | -0.01 -0.09% |
| 01/22/10 | 11.37 | 11.58 | 11.17 | 6,280,477 | 11.34 | +0.01 +0.09% |
| 01/21/10 | 11.43 | 11.68 | 11.09 | 2,659,135 | 11.33 | -0.16 -1.39% |
| 01/20/10 | 11.45 | 11.53 | 11.29 | 2,083,217 | 11.49 | -0.06 -0.52% |
| 01/19/10 | 11.37 | 11.56 | 11.27 | 1,535,663 | 11.55 | +0.16 +1.40% |
| 01/18/10 | 11.39 | 11.39 | 11.39 | 0 | 11.39 | 0.00 0.00% |
| 01/15/10 | 11.54 | 11.62 | 11.14 | 5,114,739 | 11.39 | -0.15 -1.30% |
| 01/14/10 | 11.90 | 11.95 | 11.51 | 2,913,887 | 11.54 | -0.41 -3.43% |
| 01/13/10 | 11.80 | 11.99 | 11.76 | 1,582,143 | 11.95 | +0.11 +0.93% |
| 01/12/10 | 12.11 | 12.16 | 11.78 | 2,575,354 | 11.84 | -0.34 -2.79% |
| 01/11/10 | 12.15 | 12.26 | 11.96 | 1,497,265 | 12.18 | +0.09 +0.74% |
| 01/08/10 | 12.15 | 12.42 | 11.78 | 4,997,562 | 12.09 | +0.16 +1.34% |
| 01/07/10 | 11.84 | 12.31 | 11.78 | 4,781,607 | 11.93 | +0.12 +1.02% |
| 01/06/10 | 11.72 | 11.81 | 11.49 | 2,138,482 | 11.81 | +0.11 +0.94% |
| 01/05/10 | 11.47 | 11.97 | 11.42 | 3,197,200 | 11.70 | +0.31 +2.72% |
| 01/04/10 | 11.08 | 11.51 | 10.98 | 3,447,863 | 11.39 | +0.39 +3.55% |
| 01/01/10 | 11.00 | 11.00 | 11.00 | 0 | 11.00 | 0.00 0.00% |
| 12/31/09 | 11.10 | 11.19 | 10.93 | 1,787,223 | 11.00 | -0.06 -0.54% |
| 12/30/09 | 11.00 | 11.09 | 10.99 | 1,495,768 | 11.06 | 0.00 0.00% |
| 12/29/09 | 11.04 | 11.12 | 11.00 | 1,573,229 | 11.06 | +0.01 +0.09% |
| 12/28/09 | 11.06 | 11.07 | 10.93 | 1,833,913 | 11.05 | -0.02 -0.18% |
| 12/25/09 | 10.90 | 11.10 | 10.90 | 901,288 | 11.07 | 0.00 0.00% |
| 12/24/09 | 10.90 | 11.10 | 10.90 | 901,288 | 11.07 | +0.12 +1.10% |
| 12/23/09 | 11.05 | 11.14 | 10.88 | 4,445,123 | 10.95 | -0.14 -1.26% |
| 12/22/09 | 11.16 | 11.22 | 11.05 | 1,687,395 | 11.09 | -0.03 -0.27% |
| 12/21/09 | 11.19 | 11.30 | 11.08 | 1,585,557 | 11.12 | -0.11 -0.98% |
| 12/18/09 | 11.25 | 11.37 | 11.13 | 2,324,508 | 11.23 | 0.00 0.00% |
| 12/17/09 | 11.30 | 11.43 | 11.15 | 1,837,399 | 11.23 | -0.15 -1.32% |
| 12/16/09 | 11.48 | 11.51 | 11.28 | 3,068,567 | 11.38 | -0.05 -0.44% |
| 12/15/09 | 11.30 | 11.54 | 11.24 | 2,041,280 | 11.43 | +0.06 +0.53% |
| 12/14/09 | 11.45 | 11.47 | 11.34 | 2,478,607 | 11.37 | -0.08 -0.70% |
| 12/11/09 | 11.53 | 11.61 | 11.40 | 3,134,917 | 11.45 | -0.12 -1.04% |
| 12/10/09 | 11.35 | 11.61 | 11.25 | 5,140,980 | 11.57 | +0.24 +2.12% |
| 12/09/09 | 11.35 | 11.49 | 11.19 | 8,940,613 | 11.33 | +0.01 +0.09% |
| 12/08/09 | 10.93 | 11.51 | 10.88 | 4,614,361 | 11.32 | +0.29 +2.63% |
| 12/07/09 | 10.96 | 11.08 | 10.87 | 2,162,255 | 11.03 | +0.02 +0.18% |
| 12/04/09 | 11.30 | 11.35 | 10.89 | 1,564,283 | 11.01 | -0.03 -0.27% |
| 12/03/09 | 11.31 | 11.36 | 11.04 | 1,619,718 | 11.04 | -0.19 -1.69% |
| 12/02/09 | 11.24 | 11.43 | 11.05 | 2,107,178 | 11.23 | -0.01 -0.09% |
| \/ Download Data To Spreadsheet | ||||||
