| CORN PRODUCTS INTL., Inc. Add to My Watchlist | (NYSE: CPO) |
| CORN PRODUCTS | 31.55 | +0.74 (+2.40%) | 1,317,630 |
| Historical Data for CPO |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 31.06 | 31.85 | 30.87 | 1,317,630 | 31.55 | +0.61 +1.97% |
| 02/08/10 | 31.11 | 31.28 | 30.80 | 675,268 | 30.94 | -0.08 -0.26% |
| 02/05/10 | 30.83 | 31.15 | 30.42 | 731,837 | 31.02 | +0.27 +0.88% |
| 02/04/10 | 30.70 | 31.01 | 30.54 | 1,066,288 | 30.75 | +0.53 +1.75% |
| 02/03/10 | 30.05 | 30.99 | 29.90 | 1,484,165 | 30.22 | -1.17 -3.73% |
| 02/02/10 | 30.32 | 31.58 | 29.96 | 1,423,776 | 31.39 | +2.95 +10.38% |
| 02/01/10 | 28.53 | 29.29 | 28.25 | 674,204 | 28.44 | +0.02 +0.06% |
| 01/29/10 | 29.51 | 29.66 | 28.39 | 713,807 | 28.42 | -0.97 -3.30% |
| 01/28/10 | 29.86 | 30.12 | 29.26 | 637,643 | 29.39 | -0.51 -1.71% |
| 01/27/10 | 29.25 | 30.56 | 29.00 | 3,189,818 | 29.90 | +1.15 +4.00% |
| 01/26/10 | 28.72 | 28.94 | 28.51 | 360,726 | 28.75 | +0.06 +0.21% |
| 01/25/10 | 28.90 | 28.90 | 28.32 | 432,797 | 28.69 | +0.04 +0.14% |
| 01/22/10 | 29.09 | 29.29 | 28.59 | 374,255 | 28.65 | -0.58 -1.98% |
| 01/21/10 | 29.75 | 29.94 | 29.13 | 787,304 | 29.23 | -0.41 -1.38% |
| 01/20/10 | 30.01 | 30.34 | 29.50 | 1,461,982 | 29.64 | -1.38 -4.45% |
| 01/19/10 | 29.77 | 32.86 | 29.76 | 2,355,623 | 31.02 | +1.27 +4.27% |
| 01/18/10 | 29.75 | 29.75 | 29.75 | 0 | 29.75 | 0.00 0.00% |
| 01/15/10 | 28.46 | 29.92 | 27.99 | 1,573,797 | 29.75 | +1.26 +4.42% |
| 01/14/10 | 28.21 | 28.71 | 28.05 | 473,007 | 28.49 | +0.30 +1.06% |
| 01/13/10 | 27.55 | 28.25 | 27.55 | 450,064 | 28.19 | +0.70 +2.55% |
| 01/12/10 | 26.49 | 27.63 | 26.49 | 816,019 | 27.49 | +0.88 +3.31% |
| 01/11/10 | 28.05 | 28.16 | 26.23 | 1,622,012 | 26.61 | -1.28 -4.59% |
| 01/08/10 | 29.30 | 29.30 | 27.47 | 1,621,048 | 27.89 | -1.40 -4.78% |
| 01/07/10 | 30.71 | 30.71 | 29.23 | 938,542 | 29.29 | -1.37 -4.47% |
| 01/06/10 | 30.18 | 30.82 | 30.14 | 532,065 | 30.66 | +0.48 +1.59% |
| 01/05/10 | 29.71 | 30.19 | 29.54 | 386,556 | 30.18 | +0.50 +1.68% |
| 01/04/10 | 29.37 | 29.87 | 29.32 | 261,219 | 29.68 | +0.45 +1.54% |
| 01/01/10 | 29.23 | 29.23 | 29.23 | 0 | 29.23 | 0.00 0.00% |
| 12/31/09 | 29.90 | 30.00 | 29.21 | 225,252 | 29.23 | -0.65 -2.18% |
| 12/30/09 | 29.66 | 29.98 | 29.64 | 155,587 | 29.88 | -0.01 -0.03% |
| 12/29/09 | 29.75 | 30.17 | 29.71 | 292,815 | 29.89 | +0.19 +0.64% |
| 12/28/09 | 29.61 | 29.75 | 29.47 | 464,253 | 29.70 | +0.22 +0.75% |
| 12/25/09 | 29.40 | 29.57 | 29.21 | 141,289 | 29.48 | 0.00 0.00% |
| 12/24/09 | 29.40 | 29.57 | 29.21 | 141,289 | 29.48 | +0.11 +0.37% |
| 12/23/09 | 29.50 | 29.68 | 29.28 | 561,107 | 29.37 | -0.05 -0.17% |
| 12/22/09 | 29.29 | 29.49 | 29.13 | 557,168 | 29.42 | +0.10 +0.34% |
| 12/21/09 | 28.93 | 29.34 | 28.93 | 781,103 | 29.32 | +0.57 +1.98% |
| 12/18/09 | 28.78 | 28.86 | 28.43 | 781,243 | 28.75 | -0.04 -0.14% |
| 12/17/09 | 29.11 | 29.11 | 28.41 | 469,534 | 28.79 | -0.84 -2.83% |
| 12/16/09 | 29.14 | 29.67 | 28.93 | 321,216 | 29.63 | +0.53 +1.82% |
| 12/15/09 | 28.33 | 29.24 | 28.16 | 590,009 | 29.10 | +0.62 +2.18% |
| 12/14/09 | 28.30 | 28.48 | 28.22 | 493,561 | 28.48 | +0.08 +0.28% |
| 12/11/09 | 28.24 | 28.56 | 28.15 | 265,128 | 28.40 | +0.20 +0.71% |
| 12/10/09 | 27.84 | 28.31 | 27.84 | 378,310 | 28.20 | +0.35 +1.26% |
| 12/09/09 | 27.97 | 27.99 | 27.41 | 927,624 | 27.85 | -0.23 -0.82% |
| 12/08/09 | 28.53 | 28.66 | 27.74 | 894,124 | 28.08 | -0.72 -2.50% |
| 12/07/09 | 29.17 | 29.26 | 28.64 | 477,999 | 28.80 | -0.51 -1.74% |
| 12/04/09 | 29.53 | 29.78 | 28.89 | 253,156 | 29.31 | +0.02 +0.07% |
| 12/03/09 | 29.45 | 29.79 | 28.84 | 651,891 | 29.29 | +0.04 +0.14% |
| 12/02/09 | 28.71 | 29.62 | 28.61 | 900,060 | 29.25 | +0.43 +1.49% |
| \/ Download Data To Spreadsheet | ||||||
