| CHIQUITA BRANDS INTERNATIONAL Add to My Watchlist | (NYSE: CQB) |
| CHIQUITA BRAND | 14.30 | -0.29 (-1.99%) | 174,105 |
| Historical Data for CQB |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 14.43 | 14.73 | 14.20 | 734,392 | 14.59 | +0.37 +2.60% |
| 02/08/10 | 14.43 | 14.45 | 14.09 | 661,191 | 14.22 | -0.31 -2.13% |
| 02/05/10 | 14.05 | 14.57 | 13.90 | 1,141,675 | 14.53 | +0.52 +3.71% |
| 02/04/10 | 14.58 | 14.58 | 13.98 | 856,091 | 14.01 | -0.67 -4.56% |
| 02/03/10 | 14.67 | 14.94 | 14.45 | 615,758 | 14.68 | -0.09 -0.61% |
| 02/02/10 | 14.95 | 14.98 | 14.62 | 683,460 | 14.77 | +0.02 +0.14% |
| 02/01/10 | 14.77 | 15.00 | 14.67 | 678,457 | 14.75 | +0.08 +0.55% |
| 01/29/10 | 14.92 | 15.09 | 14.56 | 1,095,212 | 14.67 | -0.15 -1.01% |
| 01/28/10 | 15.11 | 15.12 | 14.50 | 1,012,585 | 14.82 | -0.29 -1.92% |
| 01/27/10 | 15.33 | 15.52 | 14.88 | 657,565 | 15.11 | -0.23 -1.50% |
| 01/26/10 | 15.01 | 15.80 | 14.98 | 1,645,945 | 15.34 | +0.20 +1.32% |
| 01/25/10 | 15.27 | 15.32 | 14.76 | 864,332 | 15.14 | 0.00 0.00% |
| 01/22/10 | 16.00 | 16.07 | 15.10 | 1,128,924 | 15.14 | -0.96 -5.96% |
| 01/21/10 | 16.66 | 16.85 | 16.08 | 856,871 | 16.10 | -0.46 -2.78% |
| 01/20/10 | 16.38 | 16.58 | 16.30 | 426,671 | 16.56 | +0.09 +0.55% |
| 01/19/10 | 16.43 | 16.67 | 16.21 | 558,338 | 16.47 | +0.04 +0.24% |
| 01/18/10 | 16.43 | 16.43 | 16.43 | 0 | 16.43 | 0.00 0.00% |
| 01/15/10 | 16.65 | 16.78 | 16.32 | 646,589 | 16.43 | -0.16 -0.96% |
| 01/14/10 | 16.87 | 16.91 | 16.27 | 842,617 | 16.59 | -0.35 -2.07% |
| 01/13/10 | 16.91 | 17.10 | 16.74 | 563,384 | 16.94 | +0.24 +1.44% |
| 01/12/10 | 16.69 | 16.89 | 16.60 | 998,125 | 16.70 | -0.08 -0.48% |
| 01/11/10 | 17.06 | 17.30 | 16.67 | 845,131 | 16.78 | -0.22 -1.29% |
| 01/08/10 | 18.00 | 18.12 | 16.46 | 2,827,232 | 17.00 | -0.98 -5.45% |
| 01/07/10 | 17.61 | 18.02 | 17.32 | 944,826 | 17.98 | +0.37 +2.10% |
| 01/06/10 | 18.22 | 18.26 | 17.59 | 738,106 | 17.61 | -0.69 -3.77% |
| 01/05/10 | 18.42 | 18.51 | 18.24 | 494,295 | 18.30 | -0.16 -0.87% |
| 01/04/10 | 18.37 | 18.60 | 18.24 | 751,127 | 18.46 | +0.42 +2.33% |
| 01/01/10 | 18.04 | 18.04 | 18.04 | 0 | 18.04 | 0.00 0.00% |
| 12/31/09 | 18.06 | 18.66 | 17.81 | 611,345 | 18.04 | -0.04 -0.22% |
| 12/30/09 | 18.24 | 18.26 | 17.83 | 368,118 | 18.08 | -0.06 -0.33% |
| 12/29/09 | 18.24 | 18.29 | 18.04 | 517,156 | 18.14 | -0.13 -0.71% |
| 12/28/09 | 18.41 | 18.41 | 18.16 | 603,792 | 18.27 | -0.19 -1.03% |
| 12/25/09 | 17.90 | 18.48 | 17.76 | 271,138 | 18.46 | 0.00 0.00% |
| 12/24/09 | 17.90 | 18.48 | 17.76 | 271,138 | 18.46 | +0.58 +3.24% |
| 12/23/09 | 16.74 | 17.96 | 16.70 | 788,645 | 17.88 | +1.16 +6.94% |
| 12/22/09 | 16.34 | 16.98 | 16.27 | 714,809 | 16.72 | +0.33 +2.01% |
| 12/21/09 | 16.76 | 17.06 | 16.38 | 607,750 | 16.39 | -0.31 -1.86% |
| 12/18/09 | 17.76 | 17.86 | 16.33 | 2,232,211 | 16.70 | -1.16 -6.49% |
| 12/17/09 | 18.60 | 18.96 | 17.73 | 1,060,066 | 17.86 | -1.30 -6.78% |
| 12/16/09 | 18.43 | 19.59 | 18.32 | 1,260,596 | 19.16 | +0.96 +5.27% |
| 12/15/09 | 18.31 | 18.59 | 18.15 | 668,578 | 18.20 | -0.11 -0.60% |
| 12/14/09 | 17.99 | 18.37 | 17.98 | 861,531 | 18.31 | +0.51 +2.87% |
| 12/11/09 | 17.57 | 17.90 | 17.30 | 419,597 | 17.80 | +0.37 +2.12% |
| 12/10/09 | 17.87 | 17.94 | 17.43 | 700,382 | 17.43 | -0.38 -2.13% |
| 12/09/09 | 17.56 | 17.85 | 17.32 | 542,483 | 17.81 | +0.29 +1.66% |
| 12/08/09 | 18.81 | 18.89 | 17.39 | 1,514,625 | 17.52 | -1.46 -7.69% |
| 12/07/09 | 18.76 | 19.09 | 18.70 | 376,034 | 18.98 | +0.14 +0.74% |
| 12/04/09 | 18.41 | 18.85 | 18.35 | 766,733 | 18.84 | +0.61 +3.35% |
| 12/03/09 | 18.45 | 18.70 | 18.04 | 736,412 | 18.23 | -0.20 -1.09% |
| 12/02/09 | 17.89 | 18.56 | 17.89 | 592,368 | 18.43 | +0.50 +2.79% |
| \/ Download Data To Spreadsheet | ||||||
