| CARTER'S, Inc. Add to My Watchlist | (NYSE: CRI) |
| CARTER'S | 26.90 | +0.63 (+2.40%) | 717,114 |
| Historical Data for CRI |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 26.60 | 26.99 | 26.31 | 717,114 | 26.90 | +0.63 +2.40% |
| 02/08/10 | 26.25 | 26.36 | 26.00 | 687,285 | 26.27 | +0.07 +0.27% |
| 02/05/10 | 26.05 | 26.29 | 25.69 | 596,689 | 26.20 | +0.16 +0.61% |
| 02/04/10 | 26.58 | 26.84 | 26.02 | 1,093,739 | 26.04 | -0.75 -2.80% |
| 02/03/10 | 26.77 | 26.90 | 26.60 | 663,354 | 26.79 | +0.02 +0.07% |
| 02/02/10 | 26.27 | 27.40 | 26.23 | 1,005,776 | 26.77 | +0.67 +2.57% |
| 02/01/10 | 26.04 | 26.31 | 25.81 | 797,750 | 26.10 | +0.24 +0.93% |
| 01/29/10 | 25.89 | 26.19 | 25.75 | 1,160,325 | 25.86 | +0.03 +0.12% |
| 01/28/10 | 26.40 | 26.40 | 25.83 | 919,286 | 25.83 | -0.43 -1.64% |
| 01/27/10 | 26.03 | 26.30 | 25.89 | 626,080 | 26.26 | +0.23 +0.88% |
| 01/26/10 | 26.13 | 26.33 | 25.99 | 383,085 | 26.03 | -0.02 -0.08% |
| 01/25/10 | 25.82 | 26.15 | 25.78 | 834,385 | 26.05 | +0.54 +2.12% |
| 01/22/10 | 25.83 | 26.45 | 25.46 | 607,524 | 25.51 | -0.24 -0.93% |
| 01/21/10 | 26.11 | 26.27 | 25.73 | 958,305 | 25.75 | -0.25 -0.96% |
| 01/20/10 | 25.90 | 26.27 | 25.90 | 1,544,451 | 26.00 | -0.10 -0.38% |
| 01/19/10 | 26.16 | 26.34 | 25.79 | 1,026,426 | 26.10 | +0.04 +0.15% |
| 01/18/10 | 26.06 | 26.06 | 26.06 | 0 | 26.06 | 0.00 0.00% |
| 01/15/10 | 27.39 | 27.39 | 25.51 | 2,203,028 | 26.06 | -0.79 -2.94% |
| 01/14/10 | 26.56 | 27.00 | 26.56 | 660,986 | 26.85 | +0.31 +1.17% |
| 01/13/10 | 25.52 | 26.93 | 25.42 | 913,320 | 26.54 | +0.87 +3.39% |
| 01/12/10 | 26.25 | 26.35 | 25.43 | 711,825 | 25.67 | -0.74 -2.80% |
| 01/11/10 | 26.80 | 26.83 | 26.28 | 511,047 | 26.41 | -0.23 -0.86% |
| 01/08/10 | 26.87 | 26.94 | 26.44 | 545,294 | 26.64 | -0.26 -0.97% |
| 01/07/10 | 26.87 | 27.11 | 26.64 | 747,437 | 26.90 | +0.01 +0.04% |
| 01/06/10 | 26.78 | 27.19 | 26.47 | 638,868 | 26.89 | +0.17 +0.64% |
| 01/05/10 | 26.34 | 27.34 | 26.18 | 1,202,006 | 26.72 | +0.29 +1.10% |
| 01/04/10 | 26.53 | 26.75 | 26.23 | 741,153 | 26.43 | +0.18 +0.69% |
| 01/01/10 | 26.25 | 26.25 | 26.25 | 0 | 26.25 | 0.00 0.00% |
| 12/31/09 | 26.40 | 26.45 | 26.05 | 421,527 | 26.25 | -0.11 -0.42% |
| 12/30/09 | 25.85 | 26.36 | 25.73 | 405,059 | 26.36 | +0.53 +2.05% |
| 12/29/09 | 25.83 | 25.99 | 25.49 | 407,341 | 25.83 | +0.08 +0.31% |
| 12/28/09 | 26.27 | 26.27 | 25.48 | 357,100 | 25.75 | -0.49 -1.87% |
| 12/25/09 | 25.95 | 26.28 | 25.95 | 175,964 | 26.24 | 0.00 0.00% |
| 12/24/09 | 25.95 | 26.28 | 25.95 | 175,964 | 26.24 | +0.28 +1.08% |
| 12/23/09 | 27.17 | 27.39 | 25.81 | 2,231,287 | 25.96 | +0.97 +3.88% |
| 12/22/09 | 24.72 | 25.06 | 24.43 | 541,089 | 24.99 | +0.21 +0.85% |
| 12/21/09 | 24.83 | 25.08 | 24.71 | 593,111 | 24.78 | -0.03 -0.12% |
| 12/18/09 | 24.35 | 24.88 | 24.17 | 1,442,150 | 24.81 | +0.70 +2.90% |
| 12/17/09 | 24.43 | 24.47 | 23.94 | 449,574 | 24.11 | -0.25 -1.03% |
| 12/16/09 | 23.77 | 24.77 | 23.44 | 872,856 | 24.36 | +0.59 +2.48% |
| 12/15/09 | 24.08 | 24.37 | 23.68 | 1,024,973 | 23.77 | -0.61 -2.50% |
| 12/14/09 | 24.35 | 24.44 | 24.04 | 792,092 | 24.38 | +0.48 +2.01% |
| 12/11/09 | 23.44 | 23.94 | 23.31 | 694,253 | 23.90 | +0.57 +2.44% |
| 12/10/09 | 22.91 | 23.62 | 22.91 | 1,133,840 | 23.33 | +0.48 +2.10% |
| 12/09/09 | 22.66 | 22.88 | 22.57 | 565,294 | 22.85 | +0.10 +0.44% |
| 12/08/09 | 22.66 | 22.86 | 22.56 | 775,033 | 22.75 | -0.10 -0.44% |
| 12/07/09 | 22.79 | 22.86 | 22.28 | 888,515 | 22.85 | +0.08 +0.35% |
| 12/04/09 | 23.06 | 23.18 | 22.30 | 847,417 | 22.77 | +0.31 +1.38% |
| 12/03/09 | 22.66 | 23.03 | 22.42 | 1,181,275 | 22.46 | -0.44 -1.92% |
| 12/02/09 | 22.49 | 23.04 | 22.46 | 1,001,710 | 22.90 | +0.58 +2.60% |
| \/ Download Data To Spreadsheet | ||||||
