| CITIZENS SOUTH BKG Add to My Watchlist | (NSDQ: CSBC) |
| Citizens South | 4.58 | -0.12 (-2.55%) | 4,480 |
| Historical Data for CSBC |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 4.58 | 4.60 | 4.58 | 4,480 | 4.58 | -0.12 -2.55% |
| 02/08/10 | 4.70 | 4.70 | 4.70 | 0 | 4.70 | 0.00 0.00% |
| 02/05/10 | 4.70 | 4.70 | 4.70 | 0 | 4.70 | 0.00 0.00% |
| 02/04/10 | 4.50 | 4.75 | 4.50 | 6,520 | 4.70 | +0.16 +3.52% |
| 02/03/10 | 4.53 | 4.54 | 4.51 | 942 | 4.54 | -0.16 -3.40% |
| 02/02/10 | 4.70 | 4.70 | 4.70 | 0 | 4.70 | 0.00 0.00% |
| 02/01/10 | 4.75 | 4.75 | 4.70 | 500 | 4.70 | -0.03 -0.63% |
| 01/29/10 | 4.70 | 4.75 | 4.70 | 5,497 | 4.73 | 0.00 0.00% |
| 01/28/10 | 4.45 | 4.73 | 4.45 | 2,144 | 4.73 | +0.24 +5.35% |
| 01/27/10 | 4.52 | 4.52 | 4.49 | 600 | 4.49 | -0.20 -4.26% |
| 01/26/10 | 4.70 | 4.70 | 4.60 | 2,943 | 4.69 | +0.15 +3.30% |
| 01/25/10 | 4.50 | 4.75 | 4.50 | 1,310 | 4.54 | +0.01 +0.33% |
| 01/22/10 | 4.49 | 4.53 | 4.49 | 400 | 4.53 | -0.21 -4.33% |
| 01/21/10 | 4.73 | 4.73 | 4.73 | 247 | 4.73 | +0.07 +1.50% |
| 01/20/10 | 4.46 | 4.66 | 4.46 | 2,536 | 4.66 | +0.17 +3.78% |
| 01/19/10 | 4.50 | 4.50 | 4.49 | 757 | 4.49 | -0.06 -1.32% |
| 01/18/10 | 4.55 | 4.55 | 4.55 | 0 | 4.55 | 0.00 0.00% |
| 01/15/10 | 4.74 | 4.75 | 4.50 | 2,863 | 4.55 | -0.13 -2.78% |
| 01/14/10 | 4.42 | 4.75 | 4.42 | 319 | 4.68 | +0.28 +6.36% |
| 01/13/10 | 4.48 | 4.48 | 4.40 | 2,595 | 4.40 | -0.12 -2.65% |
| 01/12/10 | 4.75 | 4.75 | 4.52 | 675 | 4.52 | -0.06 -1.25% |
| 01/11/10 | 4.74 | 4.75 | 4.52 | 868 | 4.58 | -0.17 -3.64% |
| 01/08/10 | 4.75 | 4.75 | 4.75 | 0 | 4.75 | 0.00 0.00% |
| 01/07/10 | 4.51 | 4.75 | 4.51 | 800 | 4.75 | +0.25 +5.55% |
| 01/06/10 | 4.58 | 4.58 | 4.50 | 2,506 | 4.50 | 0.00 0.00% |
| 01/05/10 | 4.60 | 4.69 | 4.45 | 4,080 | 4.50 | -0.10 -2.17% |
| 01/04/10 | 4.62 | 4.62 | 4.60 | 1,993 | 4.60 | +0.02 +0.44% |
| 01/01/10 | 4.58 | 4.58 | 4.58 | 0 | 4.58 | 0.00 0.00% |
| 12/31/09 | 4.65 | 4.75 | 4.50 | 7,900 | 4.58 | -0.12 -2.55% |
| 12/30/09 | 4.75 | 4.75 | 4.50 | 6,000 | 4.70 | +0.05 +1.08% |
| 12/29/09 | 4.65 | 4.65 | 4.65 | 4,100 | 4.65 | +0.05 +1.09% |
| 12/28/09 | 4.65 | 4.65 | 4.58 | 11,885 | 4.60 | -0.10 -2.13% |
| 12/25/09 | 4.70 | 4.70 | 4.65 | 6,541 | 4.70 | 0.00 0.00% |
| 12/24/09 | 4.70 | 4.70 | 4.65 | 6,541 | 4.70 | -0.04 -0.84% |
| 12/23/09 | 4.65 | 4.75 | 4.65 | 12,175 | 4.74 | +0.09 +1.94% |
| 12/22/09 | 4.75 | 4.75 | 4.65 | 11,020 | 4.65 | 0.00 0.00% |
| 12/21/09 | 4.73 | 4.73 | 4.65 | 8,731 | 4.65 | 0.00 0.00% |
| 12/18/09 | 4.75 | 4.78 | 4.65 | 16,025 | 4.65 | -0.10 -2.11% |
| 12/17/09 | 4.75 | 4.75 | 4.75 | 0 | 4.75 | 0.00 0.00% |
| 12/16/09 | 4.75 | 4.79 | 4.72 | 28,500 | 4.75 | -0.19 -3.85% |
| 12/15/09 | 4.73 | 4.94 | 4.55 | 7,723 | 4.94 | +0.19 +4.00% |
| 12/14/09 | 4.75 | 4.92 | 4.70 | 4,164 | 4.75 | -0.13 -2.76% |
| 12/11/09 | 4.90 | 5.00 | 4.75 | 1,400 | 4.88 | +0.09 +1.98% |
| 12/10/09 | 4.93 | 4.96 | 4.74 | 9,450 | 4.79 | -0.21 -4.20% |
| 12/09/09 | 5.20 | 5.20 | 5.00 | 3,650 | 5.00 | -0.19 -3.70% |
| 12/08/09 | 5.20 | 5.36 | 5.15 | 4,802 | 5.19 | -0.01 -0.15% |
| 12/07/09 | 5.27 | 5.27 | 5.20 | 1,671 | 5.20 | -0.30 -5.45% |
| 12/04/09 | 5.49 | 5.50 | 5.33 | 500 | 5.50 | +0.30 +5.77% |
| 12/03/09 | 5.51 | 5.51 | 5.10 | 3,813 | 5.20 | -0.37 -6.64% |
| 12/02/09 | 5.50 | 5.85 | 5.50 | 4,064 | 5.57 | -0.18 -3.13% |
| \/ Download Data To Spreadsheet | ||||||
