| COINSTAR Add to My Watchlist | (NSDQ: CSTR) |
| Coinstar | 27.13 | +0.48 (+1.80%) | 701,801 |
| Historical Data for CSTR |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 26.76 | 27.64 | 26.76 | 701,801 | 27.13 | +0.48 +1.80% |
| 02/08/10 | 26.80 | 27.31 | 26.57 | 374,609 | 26.65 | -0.08 -0.30% |
| 02/05/10 | 27.10 | 27.29 | 26.42 | 646,159 | 26.73 | -0.25 -0.93% |
| 02/04/10 | 27.55 | 27.65 | 26.97 | 714,382 | 26.98 | -0.67 -2.42% |
| 02/03/10 | 26.87 | 27.70 | 26.71 | 613,913 | 27.65 | +0.72 +2.67% |
| 02/02/10 | 26.61 | 27.10 | 26.44 | 417,828 | 26.93 | +0.41 +1.55% |
| 02/01/10 | 25.83 | 26.81 | 25.83 | 814,208 | 26.52 | +0.69 +2.67% |
| 01/29/10 | 26.05 | 26.40 | 25.70 | 642,398 | 25.83 | -0.12 -0.46% |
| 01/28/10 | 26.23 | 26.24 | 25.42 | 1,515,864 | 25.95 | -0.17 -0.65% |
| 01/27/10 | 25.85 | 26.12 | 25.37 | 513,174 | 26.12 | +0.12 +0.46% |
| 01/26/10 | 26.51 | 26.52 | 25.92 | 473,019 | 26.00 | -0.49 -1.85% |
| 01/25/10 | 26.22 | 26.68 | 26.11 | 434,085 | 26.49 | +0.37 +1.42% |
| 01/22/10 | 26.77 | 27.04 | 26.09 | 398,993 | 26.12 | -0.77 -2.86% |
| 01/21/10 | 26.97 | 27.29 | 26.55 | 647,307 | 26.89 | -0.14 -0.52% |
| 01/20/10 | 26.71 | 27.17 | 26.71 | 692,513 | 27.03 | +0.19 +0.71% |
| 01/19/10 | 26.80 | 27.39 | 26.75 | 592,430 | 26.84 | +0.06 +0.22% |
| 01/18/10 | 26.78 | 26.78 | 26.78 | 0 | 26.78 | 0.00 0.00% |
| 01/15/10 | 27.48 | 27.85 | 26.70 | 800,941 | 26.78 | -0.62 -2.26% |
| 01/14/10 | 27.70 | 27.75 | 27.20 | 600,415 | 27.40 | -0.44 -1.58% |
| 01/13/10 | 28.07 | 28.14 | 27.39 | 726,227 | 27.84 | -0.25 -0.89% |
| 01/12/10 | 28.36 | 28.59 | 28.02 | 663,387 | 28.09 | -0.38 -1.33% |
| 01/11/10 | 28.84 | 29.17 | 28.30 | 475,156 | 28.47 | -0.36 -1.25% |
| 01/08/10 | 28.83 | 28.95 | 28.46 | 502,995 | 28.83 | -0.12 -0.41% |
| 01/07/10 | 29.58 | 30.10 | 28.87 | 695,151 | 28.95 | -0.51 -1.73% |
| 01/06/10 | 29.11 | 30.06 | 29.06 | 1,181,700 | 29.46 | +0.41 +1.41% |
| 01/05/10 | 28.22 | 29.63 | 27.94 | 1,488,485 | 29.05 | +0.72 +2.54% |
| 01/04/10 | 28.14 | 28.67 | 27.83 | 887,330 | 28.33 | +0.55 +1.98% |
| 01/01/10 | 27.78 | 27.78 | 27.78 | 0 | 27.78 | 0.00 0.00% |
| 12/31/09 | 27.92 | 28.22 | 27.75 | 507,108 | 27.78 | -0.11 -0.39% |
| 12/30/09 | 27.47 | 27.93 | 27.30 | 476,066 | 27.89 | +0.26 +0.94% |
| 12/29/09 | 27.77 | 27.97 | 27.22 | 595,806 | 27.63 | +0.53 +1.96% |
| 12/28/09 | 27.57 | 27.57 | 26.82 | 428,378 | 27.10 | -0.55 -1.99% |
| 12/25/09 | 27.56 | 27.65 | 27.33 | 224,702 | 27.65 | 0.00 0.00% |
| 12/24/09 | 27.56 | 27.65 | 27.33 | 224,702 | 27.65 | +0.07 +0.25% |
| 12/23/09 | 27.19 | 27.98 | 27.10 | 611,241 | 27.58 | +0.35 +1.29% |
| 12/22/09 | 27.32 | 27.47 | 26.69 | 505,723 | 27.23 | +0.08 +0.29% |
| 12/21/09 | 27.08 | 27.50 | 26.87 | 672,085 | 27.15 | +0.24 +0.89% |
| 12/18/09 | 26.83 | 26.91 | 26.49 | 679,936 | 26.91 | +0.32 +1.20% |
| 12/17/09 | 27.15 | 27.19 | 26.50 | 634,895 | 26.59 | -0.75 -2.74% |
| 12/16/09 | 27.35 | 27.62 | 27.07 | 846,453 | 27.34 | +0.27 +1.00% |
| 12/15/09 | 26.65 | 27.51 | 26.52 | 1,105,324 | 27.07 | +0.58 +2.19% |
| 12/14/09 | 25.19 | 26.50 | 25.19 | 2,217,332 | 26.49 | +1.79 +7.25% |
| 12/11/09 | 24.43 | 24.87 | 24.39 | 939,282 | 24.70 | +0.40 +1.65% |
| 12/10/09 | 23.75 | 24.60 | 23.61 | 1,446,380 | 24.30 | +0.56 +2.36% |
| 12/09/09 | 23.80 | 24.09 | 23.49 | 852,604 | 23.74 | -0.03 -0.13% |
| 12/08/09 | 23.68 | 24.07 | 23.50 | 1,049,465 | 23.77 | -0.06 -0.25% |
| 12/07/09 | 24.02 | 24.44 | 23.67 | 606,032 | 23.83 | -0.25 -1.04% |
| 12/04/09 | 24.63 | 24.72 | 23.75 | 1,318,307 | 24.08 | -0.16 -0.66% |
| 12/03/09 | 25.23 | 25.23 | 23.96 | 2,189,448 | 24.24 | -0.91 -3.62% |
| 12/02/09 | 26.02 | 26.22 | 24.93 | 1,787,030 | 25.15 | -0.85 -3.27% |
| \/ Download Data To Spreadsheet | ||||||
