Clairvest Group Inc (TSX: CVG )

72.82 +0.71 (+0.98%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 25, 2024 72.11 0 -0.89(-1.22%)
Mar 22, 2024 73.00 73.00 73.00 73.00 208 +0.26(+0.36%)
Mar 21, 2024 72.73 74.16 72.73 72.74 904 -0.65(-0.89%)
Mar 20, 2024 73.39 73.39 73.39 73.39 100 -1.11(-1.49%)
Mar 18, 2024 74.50 0 -0.48(-0.64%)
Mar 15, 2024 74.98 74.98 74.98 74.98 100 +0.00(+0.00%)
Mar 13, 2024 74.98 0 -1.41(-1.85%)
Mar 12, 2024 76.39 76.39 76.39 76.39 100 +0.69(+0.91%)
Mar 11, 2024 76.00 76.00 75.70 75.70 800 -0.30(-0.39%)
Mar 05, 2024 76.00 0 -0.46(-0.60%)
Mar 04, 2024 75.01 76.46 75.01 76.46 400 +1.05(+1.39%)
Mar 01, 2024 76.11 76.11 75.41 75.41 200 -1.50(-1.95%)
Feb 28, 2024 76.91 0 +0.80(+1.05%)
Feb 27, 2024 76.79 76.79 76.11 76.11 202 -2.14(-2.73%)
Feb 26, 2024 78.25 78.25 78.25 78.25 100 +0.21(+0.27%)
Feb 22, 2024 78.04 1 +2.04(+2.68%)
Feb 21, 2024 75.41 76.00 75.41 76.00 200 +1.97(+2.66%)
Feb 20, 2024 73.35 74.03 73.35 74.03 324 +1.53(+2.11%)
Feb 16, 2024 72.50 0 +0.50(+0.69%)
Feb 14, 2024 72.00 18 -1.24(-1.69%)
Feb 13, 2024 73.24 73.24 73.24 73.24 351 -0.05(-0.07%)
Feb 12, 2024 73.29 73.29 73.29 73.29 100 -0.70(-0.95%)
Feb 09, 2024 73.99 73.99 73.99 73.99 100 +0.70(+0.96%)
Feb 06, 2024 73.29 0 -1.05(-1.41%)
Feb 01, 2024 74.34 0 +0.69(+0.94%)
Jan 31, 2024 74.35 74.35 73.65 73.65 607 -1.35(-1.80%)
Jan 30, 2024 75.00 75.00 75.00 75.00 100 -0.24(-0.32%)
Jan 29, 2024 75.39 75.39 75.24 75.24 345 -1.51(-1.97%)
Jan 26, 2024 76.75 76.75 76.75 76.75 210 +0.41(+0.54%)
Jan 15, 2024 76.34 1 -0.39(-0.51%)
Jan 09, 2024 76.73 15 -0.38(-0.49%)
Jan 08, 2024 77.11 77.11 77.11 77.11 112 +0.52(+0.68%)
Jan 04, 2024 76.59 1 -0.41(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.