Caldwell Part Intl (TSX: CWL )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.7600 0.7700 0.7600 0.7700 8,200 +0.02(+2.67%)
Mar 26, 2024 0.7200 0.7500 0.7200 0.7500 7,258 +0.05(+7.14%)
Mar 25, 2024 0.7000 0.7000 0.7000 0.7000 4,509 +0.00(+0.00%)
Mar 22, 2024 0.6600 0.7000 0.6600 0.7000 5,564 +0.03(+4.48%)
Mar 21, 2024 0.6700 0.6700 0.6700 0.6700 10,314 +0.00(+0.00%)
Mar 18, 2024 0.6700 0 -0.02(-2.90%)
Mar 15, 2024 0.6900 0.6900 0.6900 0.6900 22,000 +0.00(+0.00%)
Mar 14, 2024 0.6900 0.6900 0.6600 0.6900 7,610 +0.01(+1.47%)
Mar 13, 2024 0.6900 0.6900 0.6800 0.6800 3,000 +0.01(+1.49%)
Mar 12, 2024 0.6800 0.6800 0.6700 0.6700 2,500 -0.03(-4.29%)
Mar 08, 2024 0.7000 141 +0.02(+2.94%)
Mar 07, 2024 0.6800 0.6800 0.6800 0.6800 1,000 +0.00(+0.00%)
Mar 06, 2024 0.7000 0.7100 0.6800 0.6800 47,500 -0.02(-2.86%)
Mar 04, 2024 0.7000 0 -0.05(-6.67%)
Mar 01, 2024 0.7300 0.7500 0.7300 0.7500 20,500 +0.02(+2.74%)
Feb 29, 2024 0.7300 0.7300 0.7300 0.7300 9,650 +0.01(+1.39%)
Feb 27, 2024 0.7200 0 +0.02(+2.86%)
Feb 26, 2024 0.7000 0.7000 0.7000 0.7000 1,005 +0.01(+1.45%)
Feb 23, 2024 0.6900 0.6900 0.6900 0.6900 4,505 -0.01(-1.43%)
Feb 22, 2024 0.7000 0.7000 0.7000 0.7000 8,500 +0.00(+0.00%)
Feb 21, 2024 0.7300 0.7300 0.7000 0.7000 5,500 -0.07(-9.09%)
Feb 16, 2024 0.7700 0 +0.07(+10.00%)
Feb 15, 2024 0.7000 0.7000 0.7000 0.7000 1,151 +0.00(+0.00%)
Feb 14, 2024 0.7200 0.7200 0.7000 0.7000 9,500 -0.03(-4.11%)
Feb 08, 2024 0.7300 0 +0.00(+0.00%)
Feb 07, 2024 0.7300 0.7600 0.7200 0.7300 3,500 +0.01(+1.39%)
Feb 05, 2024 0.7200 0 +0.00(+0.00%)
Feb 02, 2024 0.7800 0.7800 0.7200 0.7200 11,878 -0.06(-7.69%)
Feb 01, 2024 0.7800 0.7800 0.7800 0.7800 500 +0.01(+1.30%)
Jan 31, 2024 0.7700 0.7700 0.7700 0.7700 2,000 -0.01(-1.28%)
Jan 26, 2024 0.7800 0 -0.02(-2.50%)
Jan 24, 2024 0.8000 0 +0.05(+6.67%)
Jan 23, 2024 0.7500 0.7500 0.7500 0.7500 3,498 -0.01(-1.32%)
Jan 22, 2024 0.7600 0.7600 0.7600 0.7600 1,553 -0.01(-1.30%)
Jan 19, 2024 0.7700 0.7700 0.7700 0.7700 10,000 +0.01(+1.32%)
Jan 17, 2024 0.7600 0 -0.02(-2.56%)
Jan 16, 2024 0.7800 0.7800 0.7800 0.7800 950 +0.01(+1.30%)
Jan 12, 2024 0.7700 8 +0.01(+1.32%)
Jan 11, 2024 0.7900 0.7900 0.7600 0.7600 2,100 -0.02(-2.56%)
Jan 09, 2024 0.7800 0 +0.02(+2.63%)
Jan 05, 2024 0.7600 0.7600 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.