Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2024 | 0.7600 | 0.7700 | 0.7600 | 0.7700 | 8,200 | +0.02(+2.67%) |
Mar 26, 2024 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | 7,258 | +0.05(+7.14%) |
Mar 25, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 4,509 | +0.00(+0.00%) |
Mar 22, 2024 | 0.6600 | 0.7000 | 0.6600 | 0.7000 | 5,564 | +0.03(+4.48%) |
Mar 21, 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 10,314 | +0.00(+0.00%) |
Mar 18, 2024 | 0.6700 | 0 | -0.02(-2.90%) | |||
Mar 15, 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 22,000 | +0.00(+0.00%) |
Mar 14, 2024 | 0.6900 | 0.6900 | 0.6600 | 0.6900 | 7,610 | +0.01(+1.47%) |
Mar 13, 2024 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 3,000 | +0.01(+1.49%) |
Mar 12, 2024 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 2,500 | -0.03(-4.29%) |
Mar 08, 2024 | 0.7000 | 141 | +0.02(+2.94%) | |||
Mar 07, 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 1,000 | +0.00(+0.00%) |
Mar 06, 2024 | 0.7000 | 0.7100 | 0.6800 | 0.6800 | 47,500 | -0.02(-2.86%) |
Mar 04, 2024 | 0.7000 | 0 | -0.05(-6.67%) | |||
Mar 01, 2024 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | 20,500 | +0.02(+2.74%) |
Feb 29, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 9,650 | +0.01(+1.39%) |
Feb 27, 2024 | 0.7200 | 0 | +0.02(+2.86%) | |||
Feb 26, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,005 | +0.01(+1.45%) |
Feb 23, 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 4,505 | -0.01(-1.43%) |
Feb 22, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 8,500 | +0.00(+0.00%) |
Feb 21, 2024 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 5,500 | -0.07(-9.09%) |
Feb 16, 2024 | 0.7700 | 0 | +0.07(+10.00%) | |||
Feb 15, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,151 | +0.00(+0.00%) |
Feb 14, 2024 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 9,500 | -0.03(-4.11%) |
Feb 08, 2024 | 0.7300 | 0 | +0.00(+0.00%) | |||
Feb 07, 2024 | 0.7300 | 0.7600 | 0.7200 | 0.7300 | 3,500 | +0.01(+1.39%) |
Feb 05, 2024 | 0.7200 | 0 | +0.00(+0.00%) | |||
Feb 02, 2024 | 0.7800 | 0.7800 | 0.7200 | 0.7200 | 11,878 | -0.06(-7.69%) |
Feb 01, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 500 | +0.01(+1.30%) |
Jan 31, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 2,000 | -0.01(-1.28%) |
Jan 26, 2024 | 0.7800 | 0 | -0.02(-2.50%) | |||
Jan 24, 2024 | 0.8000 | 0 | +0.05(+6.67%) | |||
Jan 23, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 3,498 | -0.01(-1.32%) |
Jan 22, 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 1,553 | -0.01(-1.30%) |
Jan 19, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 10,000 | +0.01(+1.32%) |
Jan 17, 2024 | 0.7600 | 0 | -0.02(-2.56%) | |||
Jan 16, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 950 | +0.01(+1.30%) |
Jan 12, 2024 | 0.7700 | 8 | +0.01(+1.32%) | |||
Jan 11, 2024 | 0.7900 | 0.7900 | 0.7600 | 0.7600 | 2,100 | -0.02(-2.56%) |
Jan 09, 2024 | 0.7800 | 0 | +0.02(+2.63%) | |||
Jan 05, 2024 | 0.7600 | 0.7600 | 500 | +0.00(+0.00%) |