| DANAHER CORPORATION Add to My Watchlist | (NYSE: DHR) |
| DANAHER | 70.89 | +0.74 (+1.05%) | 2,143,965 |
| Historical Data for DHR |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 70.92 | 71.29 | 70.13 | 2,143,965 | 70.89 | +0.74 +1.05% |
| 02/08/10 | 70.27 | 70.83 | 69.96 | 1,983,158 | 70.15 | -0.86 -1.21% |
| 02/05/10 | 70.76 | 71.25 | 69.80 | 3,224,325 | 71.01 | +0.24 +0.34% |
| 02/04/10 | 72.38 | 72.60 | 70.71 | 2,025,135 | 70.77 | -2.11 -2.90% |
| 02/03/10 | 72.50 | 73.14 | 72.01 | 1,613,553 | 72.88 | -0.19 -0.26% |
| 02/02/10 | 72.03 | 73.16 | 71.59 | 2,112,644 | 73.07 | +1.57 +2.19% |
| 02/01/10 | 71.63 | 71.95 | 71.09 | 2,502,507 | 71.50 | +0.15 +0.21% |
| 01/29/10 | 72.95 | 73.00 | 71.27 | 2,268,745 | 71.35 | -1.51 -2.07% |
| 01/28/10 | 72.23 | 73.98 | 71.77 | 2,710,799 | 72.86 | -1.33 -1.79% |
| 01/27/10 | 73.81 | 74.30 | 72.91 | 1,473,973 | 74.19 | +0.13 +0.18% |
| 01/26/10 | 74.45 | 74.70 | 73.74 | 1,371,523 | 74.06 | -0.46 -0.62% |
| 01/25/10 | 74.27 | 74.92 | 73.84 | 1,703,029 | 74.52 | +1.07 +1.46% |
| 01/22/10 | 74.45 | 74.64 | 73.42 | 1,900,166 | 73.45 | -1.26 -1.69% |
| 01/21/10 | 75.86 | 76.27 | 74.68 | 1,644,721 | 74.71 | -1.28 -1.68% |
| 01/20/10 | 76.27 | 76.33 | 75.45 | 1,026,838 | 75.99 | -0.82 -1.07% |
| 01/19/10 | 76.29 | 76.99 | 76.00 | 1,456,847 | 76.81 | +0.60 +0.79% |
| 01/18/10 | 76.21 | 76.21 | 76.21 | 0 | 76.21 | 0.00 0.00% |
| 01/15/10 | 77.25 | 77.65 | 76.06 | 1,755,227 | 76.21 | -0.97 -1.26% |
| 01/14/10 | 76.83 | 77.34 | 76.52 | 951,057 | 77.18 | +0.32 +0.42% |
| 01/13/10 | 76.68 | 77.21 | 76.41 | 1,259,146 | 76.86 | +0.19 +0.25% |
| 01/12/10 | 77.20 | 77.85 | 76.44 | 1,927,252 | 76.67 | -1.08 -1.39% |
| 01/11/10 | 77.57 | 78.02 | 77.00 | 1,781,386 | 77.75 | +0.87 +1.13% |
| 01/08/10 | 75.42 | 76.98 | 74.83 | 2,251,110 | 76.88 | +1.06 +1.40% |
| 01/07/10 | 75.25 | 75.98 | 75.21 | 1,663,688 | 75.82 | +0.62 +0.82% |
| 01/06/10 | 74.77 | 75.28 | 74.19 | 1,880,422 | 75.20 | +0.14 +0.19% |
| 01/05/10 | 75.01 | 75.11 | 74.29 | 1,706,615 | 75.06 | -0.09 -0.12% |
| 01/04/10 | 75.48 | 75.68 | 74.50 | 1,972,134 | 75.15 | -0.05 -0.07% |
| 01/01/10 | 75.20 | 75.20 | 75.20 | 0 | 75.20 | 0.00 0.00% |
| 12/31/09 | 75.87 | 75.92 | 75.19 | 651,870 | 75.20 | -0.58 -0.77% |
| 12/30/09 | 75.36 | 76.17 | 75.36 | 859,005 | 75.78 | -0.02 -0.03% |
| 12/29/09 | 75.60 | 76.14 | 75.47 | 923,190 | 75.80 | 0.00 0.00% |
| 12/28/09 | 76.17 | 76.20 | 75.43 | 796,014 | 75.80 | -0.30 -0.39% |
| 12/25/09 | 76.22 | 76.42 | 75.34 | 349,824 | 76.10 | 0.00 0.00% |
| 12/24/09 | 76.22 | 76.42 | 75.34 | 349,824 | 76.10 | +0.29 +0.38% |
| 12/23/09 | 75.97 | 76.00 | 75.11 | 1,303,517 | 75.81 | +0.17 +0.22% |
| 12/22/09 | 76.26 | 76.56 | 75.51 | 1,202,897 | 75.64 | -0.43 -0.57% |
| 12/21/09 | 75.27 | 76.13 | 75.27 | 2,488,838 | 76.07 | +0.91 +1.21% |
| 12/18/09 | 74.50 | 75.27 | 74.39 | 3,051,530 | 75.16 | +0.71 +0.95% |
| 12/17/09 | 73.23 | 74.88 | 72.28 | 4,115,051 | 74.45 | +1.65 +2.27% |
| 12/16/09 | 72.88 | 73.61 | 72.46 | 1,732,767 | 72.80 | +0.03 +0.04% |
| 12/15/09 | 72.53 | 73.36 | 72.20 | 1,499,011 | 72.77 | -0.12 -0.16% |
| 12/14/09 | 72.96 | 73.02 | 72.67 | 1,513,951 | 72.89 | +0.81 +1.12% |
| 12/11/09 | 72.33 | 72.60 | 71.88 | 1,160,942 | 72.08 | -0.06 -0.08% |
| 12/10/09 | 71.69 | 72.51 | 71.31 | 1,749,680 | 72.14 | -0.14 -0.19% |
| 12/09/09 | 71.42 | 72.42 | 71.06 | 3,600,489 | 72.28 | +0.93 +1.30% |
| 12/08/09 | 71.88 | 71.88 | 70.76 | 1,967,253 | 71.35 | -1.07 -1.48% |
| 12/07/09 | 72.53 | 73.13 | 72.13 | 1,534,647 | 72.42 | -0.01 -0.01% |
| 12/04/09 | 72.09 | 73.01 | 71.07 | 2,227,617 | 72.43 | +0.95 +1.33% |
| 12/03/09 | 71.71 | 72.65 | 71.38 | 1,170,629 | 71.48 | -0.38 -0.53% |
| 12/02/09 | 72.05 | 72.74 | 71.70 | 1,567,399 | 71.86 | -0.05 -0.07% |
| \/ Download Data To Spreadsheet | ||||||
