Amcon Distributing Company (NY: DIT )

184.00 -3.01 (-1.61%)
Streaming Delayed Price Updated: 3:33 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 187.05 187.05 187.01 187.01 76 -1.99(-1.05%)
Mar 26, 2024 188.02 192.77 185.00 189.00 282 +2.90(+1.56%)
Mar 25, 2024 195.20 197.77 186.10 186.10 114 -6.91(-3.58%)
Mar 22, 2024 192.20 193.01 185.00 193.01 749 +2.81(+1.48%)
Mar 21, 2024 192.20 192.20 190.20 190.20 372 -1.80(-0.94%)
Mar 20, 2024 192.00 192.00 190.00 192.00 415 +2.30(+1.21%)
Mar 19, 2024 193.01 195.99 189.70 189.70 432 +2.69(+1.44%)
Mar 18, 2024 191.80 197.98 187.01 187.01 197 -4.99(-2.60%)
Mar 15, 2024 191.00 192.00 185.27 192.00 394 +0.70(+0.37%)
Mar 14, 2024 190.17 194.80 171.00 191.30 1,248 +1.09(+0.57%)
Mar 13, 2024 190.21 190.21 190.21 190.21 112 -5.78(-2.95%)
Mar 11, 2024 195.99 25 -2.99(-1.50%)
Mar 07, 2024 198.98 4 +3.98(+2.04%)
Mar 04, 2024 195.00 21 -1.05(-0.54%)
Mar 01, 2024 196.05 196.05 196.05 196.05 100 -2.42(-1.22%)
Feb 29, 2024 198.47 198.47 198.47 198.47 32 -3.02(-1.50%)
Feb 27, 2024 201.49 31 +2.09(+1.05%)
Feb 26, 2024 199.40 199.40 199.40 199.40 57 -0.48(-0.24%)
Feb 23, 2024 196.50 200.00 193.00 199.88 228 +2.88(+1.46%)
Feb 22, 2024 192.00 197.00 192.00 197.00 226 +0.98(+0.50%)
Feb 20, 2024 196.02 18 -6.28(-3.10%)
Feb 16, 2024 203.00 203.00 200.00 202.30 180 -1.08(-0.53%)
Feb 15, 2024 201.53 203.38 201.53 203.38 39 +2.50(+1.25%)
Feb 14, 2024 200.88 200.88 200.88 200.88 45 -2.62(-1.29%)
Feb 13, 2024 203.48 203.50 203.48 203.50 121 +0.50(+0.25%)
Feb 12, 2024 203.00 203.00 193.02 203.00 116 +3.00(+1.50%)
Feb 09, 2024 194.00 205.00 194.00 200.00 549 +7.00(+3.63%)
Feb 08, 2024 190.00 193.00 190.00 193.00 156 -1.39(-0.72%)
Feb 06, 2024 194.39 7 +1.59(+0.82%)
Feb 05, 2024 188.00 192.80 187.90 192.80 262 -1.49(-0.77%)
Feb 02, 2024 190.00 194.45 190.00 194.29 148 -1.60(-0.82%)
Jan 31, 2024 195.89 10 -4.06(-2.03%)
Jan 29, 2024 199.95 15 +3.95(+2.02%)
Jan 25, 2024 196.00 40 -0.13(-0.07%)
Jan 24, 2024 193.00 196.13 193.00 196.13 102 +1.53(+0.79%)
Jan 23, 2024 202.00 204.84 194.60 194.60 177 -10.37(-5.06%)
Jan 22, 2024 208.70 208.70 200.00 204.97 88 -4.47(-2.13%)
Jan 19, 2024 204.00 209.44 194.50 209.44 301 +4.53(+2.21%)
Jan 17, 2024 204.91 28 +0.41(+0.20%)
Jan 16, 2024 199.99 204.50 198.00 204.50 271 +6.50(+3.28%)
Jan 12, 2024 198.00 199.85 195.21 198.00 535 -1.98(-0.99%)
Jan 11, 2024 185.00 199.98 185.00 199.98 230 -0.02(-0.01%)
Jan 10, 2024 200.00 200.00 200.00 200.00 41 +3.05(+1.55%)
Jan 09, 2024 192.95 197.20 192.00 196.95 658 +4.00(+2.07%)
Jan 08, 2024 197.95 197.95 185.00 192.95 1,175 -5.00(-2.53%)
Jan 05, 2024 192.00 197.95 192.00 197.95 135 +7.95(+4.18%)
Jan 04, 2024 192.22 199.00 185.00 190.00 815 +1.31(+0.69%)
Jan 03, 2024 188.69 188.69 188.69 188.69 56 +3.69(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.