| DOLLAR FINL Add to My Watchlist | (NSDQ: DLLR) |
| Dollar | 21.08 | +0.34 (+1.64%) | 137,669 |
| Historical Data for DLLR |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 21.05 | 21.31 | 20.59 | 137,669 | 21.08 | +0.34 +1.64% |
| 02/08/10 | 20.99 | 20.99 | 20.57 | 133,511 | 20.74 | -0.27 -1.29% |
| 02/05/10 | 20.92 | 21.14 | 20.30 | 148,526 | 21.01 | +0.20 +0.96% |
| 02/04/10 | 20.97 | 21.25 | 20.79 | 278,176 | 20.81 | -0.26 -1.23% |
| 02/03/10 | 21.58 | 22.12 | 20.93 | 430,738 | 21.07 | -0.68 -3.13% |
| 02/02/10 | 21.17 | 21.86 | 20.73 | 445,844 | 21.75 | +0.58 +2.74% |
| 02/01/10 | 22.54 | 22.62 | 21.09 | 976,931 | 21.17 | -1.38 -6.12% |
| 01/29/10 | 23.52 | 24.00 | 22.38 | 538,482 | 22.55 | -1.00 -4.25% |
| 01/28/10 | 23.91 | 24.41 | 22.54 | 196,834 | 23.55 | -0.24 -1.01% |
| 01/27/10 | 22.87 | 24.04 | 21.83 | 182,489 | 23.79 | +0.73 +3.17% |
| 01/26/10 | 22.50 | 23.58 | 22.50 | 225,148 | 23.06 | +0.41 +1.81% |
| 01/25/10 | 22.59 | 22.86 | 22.34 | 128,597 | 22.65 | +0.19 +0.85% |
| 01/22/10 | 22.43 | 23.34 | 22.32 | 161,839 | 22.46 | -0.60 -2.60% |
| 01/21/10 | 23.17 | 23.36 | 21.93 | 305,334 | 23.06 | -0.23 -0.99% |
| 01/20/10 | 23.50 | 23.88 | 23.11 | 125,083 | 23.29 | -0.42 -1.77% |
| 01/19/10 | 23.86 | 23.97 | 23.45 | 158,896 | 23.71 | -0.03 -0.13% |
| 01/18/10 | 23.74 | 23.74 | 23.74 | 0 | 23.74 | 0.00 0.00% |
| 01/15/10 | 24.23 | 24.23 | 23.47 | 160,296 | 23.74 | -0.38 -1.58% |
| 01/14/10 | 24.04 | 24.27 | 23.83 | 105,025 | 24.12 | 0.00 0.00% |
| 01/13/10 | 23.87 | 24.47 | 23.81 | 43,795 | 24.12 | +0.27 +1.13% |
| 01/12/10 | 24.42 | 24.90 | 23.50 | 300,188 | 23.85 | -0.70 -2.85% |
| 01/11/10 | 24.22 | 24.91 | 23.77 | 129,300 | 24.55 | +0.43 +1.78% |
| 01/08/10 | 24.53 | 25.21 | 23.97 | 408,054 | 24.12 | -0.57 -2.31% |
| 01/07/10 | 24.50 | 24.88 | 24.07 | 92,438 | 24.69 | +0.16 +0.65% |
| 01/06/10 | 24.63 | 24.84 | 24.38 | 234,924 | 24.53 | -0.25 -1.01% |
| 01/05/10 | 24.21 | 24.91 | 24.04 | 228,452 | 24.78 | +0.46 +1.89% |
| 01/04/10 | 23.99 | 24.36 | 23.95 | 105,314 | 24.32 | +0.68 +2.88% |
| 01/01/10 | 23.64 | 23.64 | 23.64 | 0 | 23.64 | 0.00 0.00% |
| 12/31/09 | 23.87 | 24.29 | 23.55 | 148,595 | 23.64 | -0.29 -1.21% |
| 12/30/09 | 23.41 | 23.93 | 23.41 | 73,298 | 23.93 | +0.39 +1.66% |
| 12/29/09 | 23.74 | 23.80 | 23.06 | 63,976 | 23.54 | -0.09 -0.38% |
| 12/28/09 | 23.51 | 23.98 | 23.27 | 71,445 | 23.63 | +0.24 +1.03% |
| 12/25/09 | 23.32 | 23.71 | 23.32 | 27,483 | 23.39 | 0.00 0.00% |
| 12/24/09 | 23.32 | 23.71 | 23.32 | 27,483 | 23.39 | +0.23 +0.99% |
| 12/23/09 | 22.76 | 23.42 | 22.59 | 75,907 | 23.16 | +0.47 +2.07% |
| 12/22/09 | 23.20 | 23.20 | 22.55 | 120,752 | 22.69 | -0.40 -1.73% |
| 12/21/09 | 22.71 | 23.27 | 22.53 | 89,815 | 23.09 | +0.49 +2.17% |
| 12/18/09 | 22.63 | 22.73 | 22.20 | 326,568 | 22.60 | +0.02 +0.09% |
| 12/17/09 | 23.03 | 23.09 | 22.36 | 154,393 | 22.58 | -0.68 -2.92% |
| 12/16/09 | 23.19 | 23.63 | 22.86 | 103,129 | 23.26 | +0.26 +1.13% |
| 12/15/09 | 22.99 | 23.77 | 22.93 | 213,597 | 23.00 | +0.01 +0.04% |
| 12/14/09 | 22.98 | 23.20 | 22.32 | 86,212 | 22.99 | -0.07 -0.30% |
| 12/11/09 | 23.12 | 23.40 | 22.75 | 292,925 | 23.06 | +0.14 +0.61% |
| 12/10/09 | 22.97 | 23.69 | 22.81 | 331,135 | 22.92 | -0.08 -0.35% |
| 12/09/09 | 22.78 | 23.35 | 22.61 | 173,814 | 23.00 | +0.17 +0.74% |
| 12/08/09 | 23.10 | 23.10 | 22.22 | 578,463 | 22.83 | -1.30 -5.39% |
| 12/07/09 | 24.34 | 24.48 | 23.94 | 65,802 | 24.13 | -0.15 -0.62% |
| 12/04/09 | 24.61 | 24.61 | 23.72 | 186,960 | 24.28 | +0.17 +0.71% |
| 12/03/09 | 24.69 | 24.96 | 24.06 | 126,939 | 24.11 | -0.42 -1.71% |
| 12/02/09 | 24.80 | 24.80 | 24.30 | 365,163 | 24.53 | -0.23 -0.93% |
| \/ Download Data To Spreadsheet | ||||||
