Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 22, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 3,150 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0350 | 0.0350 | 116 | +0.00(+0.00%) | ||
Apr 17, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 26,510 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0400 | 0.0500 | 0.0300 | 0.0350 | 400,022 | -0.01(-22.22%) |
Apr 15, 2024 | 0.0450 | 0.0600 | 0.0450 | 0.0450 | 429,675 | -0.01(-10.00%) |
Apr 12, 2024 | 0.0350 | 0.0550 | 0.0300 | 0.0500 | 537,757 | +0.01(+42.86%) |
Apr 11, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 888,075 | +0.01(+16.67%) |
Apr 08, 2024 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | ||
Apr 04, 2024 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Apr 03, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 80,500 | +0.01(+16.67%) |
Apr 02, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 335,000 | -0.01(-14.29%) |
Apr 01, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 366,722 | -0.00(-12.50%) |
Mar 28, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
Mar 27, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 3,000 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 150,000 | -0.01(-18.18%) |
Mar 25, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,270 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,300 | +0.00(+10.00%) |
Mar 21, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 44,500 | -0.01(-23.08%) |
Mar 19, 2024 | 0.0650 | 0.0650 | 700 | +0.00(+0.00%) | ||
Mar 18, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 12,000 | +0.01(+8.33%) |
Mar 15, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 262,809 | -0.01(-7.69%) |
Mar 14, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 99,000 | +0.01(+18.18%) |
Mar 13, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 122,000 | -0.02(-21.43%) |
Mar 12, 2024 | 0.0550 | 0.0700 | 0.0550 | 0.0700 | 380,225 | +0.02(+40.00%) |
Mar 11, 2024 | 0.0350 | 0.0600 | 0.0350 | 0.0500 | 1,418,230 | +0.01(+42.86%) |
Mar 08, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 252,000 | +0.01(+40.00%) |
Mar 07, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,100 | -0.00(-16.67%) |
Mar 05, 2024 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Mar 04, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 30,300 | +0.01(+50.00%) |
Mar 01, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 85,632 | -0.01(-33.33%) |
Feb 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,050 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 59,000 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+20.00%) |
Feb 26, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | -0.00(-16.67%) |
Feb 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
Feb 14, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 24,000 | +0.01(+40.00%) |
Feb 13, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | -0.00(-16.67%) |
Feb 09, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Feb 08, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 52,000 | -0.01(-14.29%) |
Feb 07, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 34,000 | +0.01(+16.67%) |