| AMDOCS LIMITED Add to My Watchlist | (NYSE: DOX) |
| AMDOCS LIMITED | 28.83 | +0.67 (+2.38%) | 673,103 |
| Historical Data for DOX |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 28.38 | 28.93 | 28.28 | 673,103 | 28.83 | +0.67 +2.38% |
| 02/08/10 | 28.25 | 28.50 | 28.12 | 632,310 | 28.16 | -0.09 -0.32% |
| 02/05/10 | 28.50 | 28.54 | 27.99 | 838,493 | 28.25 | -0.27 -0.95% |
| 02/04/10 | 28.96 | 28.96 | 28.42 | 1,146,083 | 28.52 | -0.68 -2.33% |
| 02/03/10 | 29.55 | 29.55 | 29.13 | 1,001,351 | 29.20 | -0.47 -1.58% |
| 02/02/10 | 28.68 | 29.68 | 28.59 | 1,162,997 | 29.67 | +1.11 +3.89% |
| 02/01/10 | 28.66 | 28.91 | 28.42 | 1,518,100 | 28.56 | -0.03 -0.10% |
| 01/29/10 | 29.40 | 29.40 | 28.34 | 1,269,963 | 28.59 | -0.51 -1.75% |
| 01/28/10 | 29.31 | 29.40 | 28.93 | 1,100,937 | 29.10 | -0.25 -0.85% |
| 01/27/10 | 29.12 | 29.41 | 28.73 | 1,229,718 | 29.35 | +0.10 +0.34% |
| 01/26/10 | 29.47 | 29.66 | 29.22 | 971,470 | 29.25 | -0.20 -0.68% |
| 01/25/10 | 29.38 | 29.51 | 29.13 | 962,108 | 29.45 | +0.28 +0.96% |
| 01/22/10 | 30.00 | 30.04 | 29.16 | 2,128,362 | 29.17 | -0.71 -2.38% |
| 01/21/10 | 30.30 | 30.63 | 29.51 | 3,124,635 | 29.88 | +1.36 +4.77% |
| 01/20/10 | 28.31 | 28.58 | 27.90 | 1,033,141 | 28.52 | +0.02 +0.07% |
| 01/19/10 | 28.40 | 28.53 | 28.02 | 971,119 | 28.50 | +0.03 +0.11% |
| 01/18/10 | 28.47 | 28.47 | 28.47 | 0 | 28.47 | 0.00 0.00% |
| 01/15/10 | 28.37 | 28.57 | 28.27 | 751,064 | 28.47 | +0.04 +0.14% |
| 01/14/10 | 28.00 | 28.49 | 27.75 | 633,822 | 28.43 | +0.56 +2.01% |
| 01/13/10 | 28.62 | 28.69 | 27.78 | 1,372,093 | 27.87 | -0.76 -2.65% |
| 01/12/10 | 28.61 | 28.91 | 28.40 | 705,141 | 28.63 | -0.19 -0.66% |
| 01/11/10 | 29.26 | 29.67 | 28.64 | 1,082,181 | 28.82 | +0.33 +1.16% |
| 01/08/10 | 27.88 | 28.55 | 27.81 | 429,343 | 28.49 | +0.41 +1.46% |
| 01/07/10 | 28.42 | 28.52 | 28.00 | 641,249 | 28.08 | -0.43 -1.51% |
| 01/06/10 | 28.57 | 28.92 | 28.49 | 670,605 | 28.51 | -0.23 -0.80% |
| 01/05/10 | 28.66 | 28.96 | 28.66 | 920,241 | 28.74 | 0.00 0.00% |
| 01/04/10 | 28.98 | 29.03 | 28.58 | 556,520 | 28.74 | +0.21 +0.74% |
| 01/01/10 | 28.53 | 28.53 | 28.53 | 0 | 28.53 | 0.00 0.00% |
| 12/31/09 | 28.86 | 29.00 | 28.53 | 483,221 | 28.53 | -0.17 -0.59% |
| 12/30/09 | 28.90 | 29.04 | 28.60 | 399,371 | 28.70 | -0.28 -0.97% |
| 12/29/09 | 28.92 | 29.00 | 28.63 | 499,142 | 28.98 | +0.20 +0.69% |
| 12/28/09 | 28.96 | 29.00 | 28.73 | 375,162 | 28.78 | -0.10 -0.35% |
| 12/25/09 | 28.21 | 28.89 | 28.21 | 371,404 | 28.88 | 0.00 0.00% |
| 12/24/09 | 28.21 | 28.89 | 28.21 | 371,404 | 28.88 | +0.55 +1.94% |
| 12/23/09 | 28.10 | 28.36 | 28.00 | 544,463 | 28.33 | +0.36 +1.29% |
| 12/22/09 | 27.98 | 28.11 | 27.90 | 484,583 | 27.97 | +0.24 +0.87% |
| 12/21/09 | 27.45 | 27.90 | 27.44 | 1,081,412 | 27.73 | +0.29 +1.06% |
| 12/18/09 | 27.14 | 27.47 | 27.14 | 797,933 | 27.44 | +0.21 +0.77% |
| 12/17/09 | 27.25 | 27.36 | 26.97 | 849,620 | 27.23 | -0.16 -0.58% |
| 12/16/09 | 27.35 | 27.59 | 27.17 | 491,325 | 27.39 | +0.17 +0.62% |
| 12/15/09 | 27.11 | 27.31 | 26.93 | 462,644 | 27.22 | +0.06 +0.22% |
| 12/14/09 | 27.00 | 27.23 | 26.99 | 759,980 | 27.16 | +0.02 +0.07% |
| 12/11/09 | 26.99 | 27.25 | 26.98 | 928,938 | 27.14 | +0.14 +0.52% |
| 12/10/09 | 27.69 | 27.80 | 26.74 | 2,120,660 | 27.00 | -0.58 -2.10% |
| 12/09/09 | 27.90 | 27.90 | 27.42 | 1,203,090 | 27.58 | -0.32 -1.15% |
| 12/08/09 | 28.24 | 28.40 | 27.79 | 931,193 | 27.90 | -0.39 -1.38% |
| 12/07/09 | 28.24 | 28.58 | 28.03 | 707,431 | 28.29 | +0.07 +0.25% |
| 12/04/09 | 28.55 | 28.73 | 27.80 | 1,724,291 | 28.22 | +0.02 +0.07% |
| 12/03/09 | 28.12 | 28.35 | 28.06 | 2,221,168 | 28.20 | +0.23 +0.82% |
| 12/02/09 | 27.21 | 28.04 | 27.21 | 1,499,043 | 27.97 | +0.71 +2.60% |
| \/ Download Data To Spreadsheet | ||||||
