| DORAL FINANCIAL CORPORATION Add to My Watchlist | (NYSE: DRL) |
| DORAL FINANCIA | 3.32 | -0.13 (-3.77%) | 2,450 |
| Historical Data for DRL |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 3.53 | 3.54 | 3.43 | 80,502 | 3.45 | -0.04 -1.15% |
| 02/08/10 | 3.57 | 3.57 | 3.36 | 81,077 | 3.49 | -0.08 -2.24% |
| 02/05/10 | 3.35 | 3.61 | 3.19 | 123,423 | 3.57 | +0.23 +6.89% |
| 02/04/10 | 3.44 | 3.52 | 3.32 | 120,953 | 3.34 | -0.37 -9.97% |
| 02/03/10 | 3.80 | 3.84 | 3.44 | 111,080 | 3.71 | -0.12 -3.13% |
| 02/02/10 | 3.97 | 4.07 | 3.74 | 113,383 | 3.83 | +0.17 +4.64% |
| 02/01/10 | 3.56 | 3.97 | 3.42 | 79,505 | 3.66 | +0.11 +3.10% |
| 01/29/10 | 3.83 | 3.89 | 3.52 | 76,991 | 3.55 | -0.25 -6.58% |
| 01/28/10 | 3.83 | 3.95 | 3.80 | 90,958 | 3.80 | -0.03 -0.78% |
| 01/27/10 | 3.64 | 3.88 | 3.54 | 84,008 | 3.83 | +0.17 +4.64% |
| 01/26/10 | 3.90 | 4.06 | 3.54 | 174,669 | 3.66 | -0.27 -6.87% |
| 01/25/10 | 3.83 | 4.00 | 3.80 | 95,123 | 3.93 | +0.13 +3.42% |
| 01/22/10 | 3.97 | 3.97 | 3.76 | 119,339 | 3.80 | -0.17 -4.28% |
| 01/21/10 | 4.03 | 4.10 | 3.88 | 102,434 | 3.97 | -0.07 -1.73% |
| 01/20/10 | 4.10 | 4.11 | 4.00 | 71,221 | 4.04 | -0.08 -1.94% |
| 01/19/10 | 4.16 | 4.18 | 3.95 | 140,724 | 4.12 | -0.01 -0.24% |
| 01/18/10 | 4.13 | 4.13 | 4.13 | 0 | 4.13 | 0.00 0.00% |
| 01/15/10 | 4.44 | 4.44 | 4.13 | 200,927 | 4.13 | -0.23 -5.28% |
| 01/14/10 | 4.29 | 4.44 | 4.27 | 134,347 | 4.36 | +0.03 +0.69% |
| 01/13/10 | 4.40 | 4.40 | 4.25 | 89,420 | 4.33 | -0.04 -0.92% |
| 01/12/10 | 4.30 | 4.45 | 4.25 | 132,041 | 4.37 | +0.04 +0.92% |
| 01/11/10 | 4.33 | 4.48 | 4.24 | 163,878 | 4.33 | 0.00 0.00% |
| 01/08/10 | 4.30 | 4.48 | 4.26 | 134,371 | 4.33 | -0.01 -0.23% |
| 01/07/10 | 4.32 | 4.50 | 4.23 | 335,332 | 4.34 | +0.03 +0.70% |
| 01/06/10 | 3.90 | 4.32 | 3.79 | 477,605 | 4.31 | +0.36 +9.11% |
| 01/05/10 | 3.67 | 4.00 | 3.60 | 461,641 | 3.95 | +0.26 +7.05% |
| 01/04/10 | 3.72 | 3.73 | 3.62 | 114,558 | 3.69 | +0.06 +1.65% |
| 01/01/10 | 3.63 | 3.63 | 3.63 | 0 | 3.63 | 0.00 0.00% |
| 12/31/09 | 3.73 | 3.78 | 3.53 | 51,521 | 3.63 | -0.15 -3.97% |
| 12/30/09 | 3.75 | 3.78 | 3.54 | 136,005 | 3.78 | +0.03 +0.80% |
| 12/29/09 | 3.68 | 3.75 | 3.55 | 278,129 | 3.75 | +0.05 +1.35% |
| 12/28/09 | 3.65 | 3.70 | 3.58 | 118,995 | 3.70 | +0.08 +2.21% |
| 12/25/09 | 3.58 | 3.62 | 3.44 | 92,581 | 3.62 | 0.00 0.00% |
| 12/24/09 | 3.58 | 3.62 | 3.44 | 92,581 | 3.62 | +0.05 +1.40% |
| 12/23/09 | 3.22 | 3.67 | 3.20 | 581,274 | 3.57 | +0.43 +13.69% |
| 12/22/09 | 2.98 | 3.21 | 2.98 | 224,640 | 3.14 | +0.14 +4.67% |
| 12/21/09 | 2.93 | 3.04 | 2.91 | 95,704 | 3.00 | +0.10 +3.45% |
| 12/18/09 | 2.92 | 3.07 | 2.90 | 216,128 | 2.90 | +0.02 +0.69% |
| 12/17/09 | 3.00 | 3.02 | 2.82 | 505,986 | 2.88 | -0.17 -5.57% |
| 12/16/09 | 2.80 | 3.05 | 2.78 | 214,118 | 3.05 | +0.27 +9.71% |
| 12/15/09 | 2.91 | 2.92 | 2.75 | 202,258 | 2.78 | -0.13 -4.47% |
| 12/14/09 | 2.92 | 2.93 | 2.88 | 89,632 | 2.91 | -0.01 -0.34% |
| 12/11/09 | 3.00 | 3.00 | 2.91 | 38,476 | 2.92 | -0.03 -1.02% |
| 12/10/09 | 2.99 | 3.01 | 2.95 | 45,905 | 2.95 | -0.05 -1.67% |
| 12/09/09 | 2.95 | 3.22 | 2.90 | 225,572 | 3.00 | +0.06 +2.04% |
| 12/08/09 | 3.02 | 3.02 | 2.91 | 90,325 | 2.94 | -0.12 -3.92% |
| 12/07/09 | 3.00 | 3.08 | 2.98 | 107,069 | 3.06 | +0.02 +0.66% |
| 12/04/09 | 3.17 | 3.18 | 3.01 | 120,495 | 3.04 | -0.05 -1.62% |
| 12/03/09 | 3.31 | 3.31 | 3.05 | 138,106 | 3.09 | -0.21 -6.36% |
| 12/02/09 | 3.36 | 3.40 | 3.13 | 71,294 | 3.30 | -0.12 -3.51% |
| \/ Download Data To Spreadsheet | ||||||
