| Direxion Monthly NASDAQ 100 Bear 2X Fund Investor Class Add to My Watchlist | (NSDQ: DXQSX) |
| Historical Data for DXQSX |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 5.21 | 5.21 | 5.21 | 0 | 5.21 | -0.11 -2.07% |
| 02/08/10 | 5.32 | 5.32 | 5.32 | 0 | 5.32 | +0.06 +1.14% |
| 02/05/10 | 5.26 | 5.26 | 5.26 | 0 | 5.26 | -0.08 -1.50% |
| 02/04/10 | 5.34 | 5.34 | 5.34 | 0 | 5.34 | +0.32 +6.37% |
| 02/03/10 | 5.02 | 5.02 | 5.02 | 0 | 5.02 | -0.05 -0.99% |
| 02/02/10 | 5.07 | 5.07 | 5.07 | 0 | 5.07 | -0.10 -1.93% |
| 02/01/10 | 5.17 | 5.17 | 5.17 | 0 | 5.17 | -0.12 -2.27% |
| 01/29/10 | 5.29 | 5.29 | 5.29 | 0 | 5.29 | +0.15 +2.92% |
| 01/28/10 | 4.90 | 5.14 | 5.14 | 0 | 5.14 | +0.24 +4.90% |
| 01/27/10 | 4.97 | 4.90 | 4.90 | 0 | 4.90 | -0.07 -1.41% |
| 01/26/10 | 4.97 | 4.97 | 4.97 | 0 | 4.97 | -0.01 -0.20% |
| 01/25/10 | 4.98 | 4.98 | 4.98 | 0 | 4.98 | -0.04 -0.80% |
| 01/22/10 | 5.02 | 5.02 | 5.02 | 0 | 5.02 | +0.28 +5.91% |
| 01/21/10 | 4.65 | 4.74 | 4.74 | 0 | 4.74 | +0.09 +1.94% |
| 01/20/10 | 4.65 | 4.65 | 4.65 | 0 | 4.65 | +0.14 +3.10% |
| 01/19/10 | 4.51 | 4.51 | 4.51 | 0 | 4.51 | -0.16 -3.43% |
| 01/18/10 | 4.67 | 4.67 | 4.67 | 0 | 4.67 | 0.00 0.00% |
| 01/15/10 | 4.67 | 4.67 | 4.67 | 0 | 4.67 | +0.12 +2.64% |
| 01/14/10 | 4.55 | 4.55 | 4.55 | 0 | 4.55 | 0.00 0.00% |
| 01/13/10 | 4.55 | 4.55 | 4.55 | 0 | 4.55 | -0.13 -2.78% |
| 01/12/10 | 4.68 | 4.68 | 4.68 | 0 | 4.68 | +0.13 +2.86% |
| 01/11/10 | 4.55 | 4.55 | 4.55 | 0 | 4.55 | +0.03 +0.66% |
| 01/08/10 | 4.52 | 4.52 | 4.52 | 0 | 4.52 | -0.08 -1.74% |
| 01/07/10 | 4.60 | 4.60 | 4.60 | 0 | 4.60 | 0.00 0.00% |
| 01/06/10 | 4.60 | 4.60 | 4.60 | 0 | 4.60 | +0.05 +1.10% |
| 01/05/10 | 4.55 | 4.55 | 4.55 | 0 | 4.55 | -0.01 -0.22% |
| 01/04/10 | 4.56 | 4.56 | 4.56 | 0 | 4.56 | -0.13 -2.77% |
| 01/01/10 | 4.69 | 4.69 | 4.69 | 0 | 4.69 | 0.00 0.00% |
| 12/31/09 | 4.69 | 4.69 | 4.69 | 0 | 4.69 | +0.11 +2.40% |
| 12/30/09 | 4.62 | 4.58 | 4.58 | 0 | 4.58 | -0.04 -0.87% |
| 12/29/09 | 4.59 | 4.62 | 4.62 | 0 | 4.62 | +0.03 +0.65% |
| 12/28/09 | 4.64 | 4.59 | 4.59 | 0 | 4.59 | -0.05 -1.08% |
| 12/25/09 | 4.64 | 4.64 | 4.64 | 0 | 4.64 | 0.00 0.00% |
| 12/24/09 | 4.64 | 4.64 | 4.64 | 0 | 4.64 | -0.11 -2.32% |
| 12/23/09 | 4.82 | 4.75 | 4.75 | 0 | 4.75 | -0.07 -1.45% |
| 12/22/09 | 4.89 | 4.82 | 4.82 | 0 | 4.82 | -0.07 -1.43% |
| 12/21/09 | 5.01 | 4.89 | 4.89 | 0 | 4.89 | -0.12 -2.40% |
| 12/18/09 | 5.01 | 5.01 | 5.01 | 0 | 5.01 | -0.18 -3.47% |
| 12/17/09 | 5.19 | 5.19 | 5.19 | 0 | 5.19 | -0.42 -7.49% |
| 12/16/09 | 5.61 | 5.61 | 5.61 | 0 | 5.61 | -0.02 -0.36% |
| 12/15/09 | 5.63 | 5.63 | 5.63 | 0 | 5.63 | +0.07 +1.26% |
| 12/14/09 | 5.56 | 5.56 | 5.56 | 0 | 5.56 | -0.06 -1.07% |
| 12/11/09 | 5.62 | 5.62 | 5.62 | 0 | 5.62 | 0.00 0.00% |
| 12/10/09 | 5.69 | 5.62 | 5.62 | 0 | 5.62 | -0.07 -1.23% |
| 12/09/09 | 5.69 | 5.69 | 5.69 | 0 | 5.69 | -0.11 -1.90% |
| 12/08/09 | 5.73 | 5.80 | 5.80 | 0 | 5.80 | +0.07 +1.22% |
| 12/07/09 | 5.67 | 5.73 | 5.73 | 0 | 5.73 | +0.06 +1.06% |
| 12/04/09 | 5.73 | 5.67 | 5.67 | 0 | 5.67 | -0.06 -1.05% |
| 12/03/09 | 5.73 | 5.73 | 5.73 | 0 | 5.73 | +0.05 +0.88% |
| 12/02/09 | 5.68 | 5.68 | 5.68 | 0 | 5.68 | -0.02 -0.35% |
| \/ Download Data To Spreadsheet | ||||||
