| DUOYUAN PRINTING Add to My Watchlist | (NYSE: DYP) |
| DYP | 8.75 | +0.13 (+1.51%) | 99,673 |
| Historical Data for DYP |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 8.81 | 8.90 | 8.47 | 99,673 | 8.75 | +0.13 +1.51% |
| 02/08/10 | 8.95 | 9.25 | 8.60 | 122,998 | 8.62 | -0.28 -3.15% |
| 02/05/10 | 8.43 | 9.02 | 8.25 | 180,468 | 8.90 | +0.51 +6.08% |
| 02/04/10 | 9.00 | 9.00 | 8.27 | 126,040 | 8.39 | -0.78 -8.51% |
| 02/03/10 | 8.08 | 9.18 | 8.08 | 213,068 | 9.17 | +1.08 +13.35% |
| 02/02/10 | 7.92 | 8.16 | 7.63 | 257,557 | 8.09 | +0.29 +3.72% |
| 02/01/10 | 8.03 | 8.06 | 7.53 | 161,155 | 7.80 | -0.25 -3.11% |
| 01/29/10 | 8.13 | 8.39 | 7.90 | 178,815 | 8.05 | -0.01 -0.12% |
| 01/28/10 | 8.27 | 8.42 | 8.02 | 105,324 | 8.06 | -0.14 -1.71% |
| 01/27/10 | 8.22 | 8.40 | 8.05 | 110,549 | 8.20 | +0.09 +1.11% |
| 01/26/10 | 8.40 | 8.70 | 8.10 | 164,554 | 8.11 | -0.29 -3.45% |
| 01/25/10 | 9.29 | 9.35 | 8.25 | 271,884 | 8.40 | -0.85 -9.19% |
| 01/22/10 | 9.37 | 9.46 | 9.00 | 138,434 | 9.25 | +0.06 +0.65% |
| 01/21/10 | 10.02 | 10.12 | 9.18 | 253,725 | 9.19 | -0.81 -8.10% |
| 01/20/10 | 10.33 | 10.40 | 10.00 | 178,570 | 10.00 | -0.44 -4.21% |
| 01/19/10 | 10.44 | 10.85 | 10.21 | 232,787 | 10.44 | +0.02 +0.19% |
| 01/18/10 | 10.42 | 10.42 | 10.42 | 0 | 10.42 | 0.00 0.00% |
| 01/15/10 | 10.30 | 10.64 | 10.16 | 67,100 | 10.42 | +0.01 +0.10% |
| 01/14/10 | 10.60 | 10.89 | 10.34 | 96,232 | 10.41 | -0.15 -1.42% |
| 01/13/10 | 10.50 | 10.70 | 10.11 | 164,621 | 10.56 | +0.15 +1.44% |
| 01/12/10 | 10.75 | 10.77 | 10.40 | 168,116 | 10.41 | -0.40 -3.70% |
| 01/11/10 | 11.23 | 11.23 | 10.70 | 404,576 | 10.81 | -0.21 -1.91% |
| 01/08/10 | 10.18 | 11.09 | 10.16 | 1,369,729 | 11.02 | +1.57 +16.61% |
| 01/07/10 | 8.55 | 9.55 | 8.43 | 232,142 | 9.45 | +1.01 +11.97% |
| 01/06/10 | 8.62 | 8.85 | 8.40 | 166,630 | 8.44 | -0.32 -3.65% |
| 01/05/10 | 8.45 | 8.95 | 8.33 | 109,790 | 8.76 | +0.40 +4.78% |
| 01/04/10 | 8.23 | 8.48 | 8.19 | 108,114 | 8.36 | +0.31 +3.85% |
| 01/01/10 | 8.05 | 8.05 | 8.05 | 0 | 8.05 | 0.00 0.00% |
| 12/31/09 | 8.21 | 8.21 | 7.81 | 138,752 | 8.05 | -0.14 -1.71% |
| 12/30/09 | 8.25 | 8.25 | 7.91 | 71,079 | 8.19 | -0.12 -1.44% |
| 12/29/09 | 8.35 | 8.36 | 8.07 | 69,761 | 8.31 | -0.01 -0.12% |
| 12/28/09 | 8.52 | 8.57 | 8.05 | 41,008 | 8.32 | -0.19 -2.23% |
| 12/25/09 | 8.32 | 8.75 | 8.32 | 27,209 | 8.51 | 0.00 0.00% |
| 12/24/09 | 8.32 | 8.75 | 8.32 | 27,209 | 8.51 | +0.26 +3.15% |
| 12/23/09 | 7.95 | 8.34 | 7.91 | 41,187 | 8.25 | +0.39 +4.96% |
| 12/22/09 | 7.94 | 8.17 | 7.81 | 60,349 | 7.86 | -0.07 -0.88% |
| 12/21/09 | 8.05 | 8.13 | 7.64 | 78,608 | 7.93 | -0.03 -0.38% |
| 12/18/09 | 7.80 | 8.39 | 7.69 | 674,861 | 7.96 | +0.34 +4.46% |
| 12/17/09 | 8.27 | 8.27 | 7.53 | 133,821 | 7.62 | -0.68 -8.19% |
| 12/16/09 | 8.51 | 8.70 | 8.23 | 186,260 | 8.30 | -0.03 -0.36% |
| 12/15/09 | 8.30 | 8.80 | 8.27 | 398,890 | 8.33 | +0.04 +0.48% |
| 12/14/09 | 8.27 | 8.35 | 8.27 | 77,636 | 8.29 | -0.05 -0.60% |
| 12/11/09 | 8.42 | 8.45 | 7.90 | 110,391 | 8.34 | -0.01 -0.12% |
| 12/10/09 | 8.05 | 8.79 | 8.05 | 322,312 | 8.35 | +0.47 +5.96% |
| 12/09/09 | 7.96 | 7.97 | 7.85 | 24,616 | 7.88 | -0.08 -1.01% |
| 12/08/09 | 7.98 | 8.18 | 7.88 | 61,007 | 7.96 | -0.17 -2.09% |
| 12/07/09 | 6.99 | 8.16 | 6.99 | 98,777 | 8.13 | +1.15 +16.48% |
| 12/04/09 | 7.01 | 7.01 | 6.61 | 143,857 | 6.98 | +0.10 +1.45% |
| 12/03/09 | 7.14 | 7.23 | 6.77 | 457,247 | 6.88 | -0.16 -2.27% |
| 12/02/09 | 6.99 | 7.29 | 6.83 | 204,744 | 7.04 | +0.14 +2.03% |
| \/ Download Data To Spreadsheet | ||||||
