| EDGAR ONLINE Add to My Watchlist | (NSDQ: EDGR) |
| EDGAR Online | 1.52 | +0.01 (+0.67%) | 28,314 |
| Historical Data for EDGR |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 1.54 | 1.55 | 1.49 | 28,314 | 1.52 | +0.01 +0.67% |
| 02/08/10 | 1.52 | 1.60 | 1.42 | 55,705 | 1.51 | +0.03 +2.03% |
| 02/05/10 | 1.56 | 1.56 | 1.41 | 45,558 | 1.48 | -0.04 -2.63% |
| 02/04/10 | 1.52 | 1.61 | 1.45 | 146,114 | 1.52 | -0.07 -4.40% |
| 02/03/10 | 1.43 | 1.70 | 1.40 | 640,808 | 1.59 | +0.19 +13.57% |
| 02/02/10 | 1.46 | 1.50 | 1.30 | 41,180 | 1.40 | +0.02 +1.45% |
| 02/01/10 | 1.50 | 1.60 | 1.35 | 65,365 | 1.38 | -0.07 -4.83% |
| 01/29/10 | 1.18 | 1.64 | 1.18 | 531,548 | 1.45 | +0.28 +23.94% |
| 01/28/10 | 1.11 | 1.18 | 1.10 | 41,653 | 1.17 | +0.07 +6.35% |
| 01/27/10 | 1.19 | 1.19 | 1.10 | 10,690 | 1.10 | -0.09 -7.56% |
| 01/26/10 | 1.22 | 1.22 | 1.15 | 15,741 | 1.19 | +0.04 +3.48% |
| 01/25/10 | 1.16 | 1.19 | 1.10 | 34,254 | 1.15 | -0.02 -1.71% |
| 01/22/10 | 1.21 | 1.22 | 1.16 | 26,697 | 1.17 | -0.03 -2.50% |
| 01/21/10 | 1.24 | 1.25 | 1.20 | 6,925 | 1.20 | -0.07 -5.51% |
| 01/20/10 | 1.24 | 1.27 | 1.21 | 21,580 | 1.27 | +0.02 +1.60% |
| 01/19/10 | 1.34 | 1.35 | 1.25 | 8,260 | 1.25 | -0.06 -4.58% |
| 01/18/10 | 1.31 | 1.31 | 1.31 | 0 | 1.31 | 0.00 0.00% |
| 01/15/10 | 1.35 | 1.40 | 1.26 | 23,642 | 1.31 | -0.09 -6.43% |
| 01/14/10 | 1.40 | 1.41 | 1.34 | 3,429 | 1.40 | -0.01 -0.71% |
| 01/13/10 | 1.32 | 1.41 | 1.32 | 18,326 | 1.41 | +0.19 +15.57% |
| 01/12/10 | 1.34 | 1.41 | 1.22 | 20,110 | 1.22 | -0.08 -6.15% |
| 01/11/10 | 1.38 | 1.40 | 1.29 | 20,058 | 1.30 | -0.05 -3.70% |
| 01/08/10 | 1.42 | 1.42 | 1.30 | 9,400 | 1.35 | -0.05 -3.57% |
| 01/07/10 | 1.40 | 1.48 | 1.40 | 12,650 | 1.40 | -0.01 -0.71% |
| 01/06/10 | 1.53 | 1.53 | 1.40 | 21,430 | 1.41 | -0.02 -1.40% |
| 01/05/10 | 1.49 | 1.49 | 1.40 | 41,451 | 1.43 | -0.07 -4.67% |
| 01/04/10 | 1.47 | 1.55 | 1.46 | 40,004 | 1.50 | 0.00 0.00% |
| 01/01/10 | 1.50 | 1.50 | 1.50 | 0 | 1.50 | 0.00 0.00% |
| 12/31/09 | 1.50 | 1.50 | 1.34 | 219,461 | 1.50 | +0.06 +4.17% |
| 12/30/09 | 1.28 | 1.44 | 1.28 | 56,749 | 1.44 | +0.13 +9.92% |
| 12/29/09 | 1.20 | 1.38 | 1.20 | 20,365 | 1.31 | +0.11 +9.17% |
| 12/28/09 | 1.18 | 1.20 | 1.15 | 9,850 | 1.20 | +0.01 +0.84% |
| 12/25/09 | 1.15 | 1.20 | 1.14 | 9,987 | 1.19 | 0.00 0.00% |
| 12/24/09 | 1.15 | 1.20 | 1.14 | 9,987 | 1.19 | +0.05 +4.39% |
| 12/23/09 | 1.11 | 1.16 | 1.10 | 151,588 | 1.14 | +0.02 +1.79% |
| 12/22/09 | 1.12 | 1.12 | 1.09 | 14,250 | 1.12 | +0.01 +0.90% |
| 12/21/09 | 1.09 | 1.18 | 1.07 | 68,652 | 1.11 | +0.01 +0.91% |
| 12/18/09 | 1.11 | 1.17 | 1.10 | 32,569 | 1.10 | -0.05 -4.35% |
| 12/17/09 | 1.20 | 1.20 | 1.12 | 11,196 | 1.15 | -0.02 -1.71% |
| 12/16/09 | 1.28 | 1.28 | 1.17 | 20,210 | 1.17 | -0.07 -5.65% |
| 12/15/09 | 1.18 | 1.28 | 1.18 | 6,000 | 1.24 | +0.06 +5.08% |
| 12/14/09 | 1.20 | 1.20 | 1.11 | 13,575 | 1.18 | -0.02 -1.67% |
| 12/11/09 | 1.16 | 1.24 | 1.15 | 15,900 | 1.20 | +0.03 +2.56% |
| 12/10/09 | 1.30 | 1.30 | 1.17 | 12,800 | 1.17 | -0.10 -7.87% |
| 12/09/09 | 1.17 | 1.28 | 1.17 | 39,556 | 1.27 | +0.10 +8.55% |
| 12/08/09 | 1.38 | 1.38 | 1.15 | 34,600 | 1.17 | -0.02 -1.68% |
| 12/07/09 | 1.20 | 1.55 | 1.16 | 24,988 | 1.19 | -0.04 -3.64% |
| 12/04/09 | 1.28 | 1.28 | 1.20 | 34,547 | 1.23 | -0.04 -2.76% |
| 12/03/09 | 1.27 | 1.34 | 1.26 | 19,412 | 1.27 | -0.01 -0.78% |
| 12/02/09 | 1.36 | 1.36 | 1.23 | 22,887 | 1.28 | -0.08 -6.13% |
| \/ Download Data To Spreadsheet | ||||||
