| EMPLOYERS HOLDINGS, Inc. Add to My Watchlist | (NYSE: EIG) |
| EMPLOYERS | 12.48 | +0.01 (+0.08%) | 116,820 |
| Historical Data for EIG |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 12.62 | 12.70 | 12.39 | 116,820 | 12.48 | +0.01 +0.08% |
| 02/08/10 | 12.89 | 12.91 | 12.38 | 156,650 | 12.47 | -0.39 -3.03% |
| 02/05/10 | 12.80 | 12.93 | 12.63 | 176,062 | 12.86 | +0.05 +0.39% |
| 02/04/10 | 12.92 | 13.05 | 12.68 | 202,799 | 12.81 | -0.24 -1.84% |
| 02/03/10 | 13.48 | 13.56 | 13.00 | 161,756 | 13.05 | -0.52 -3.83% |
| 02/02/10 | 13.63 | 13.68 | 13.34 | 165,853 | 13.57 | -0.01 -0.07% |
| 02/01/10 | 13.35 | 13.58 | 13.35 | 213,533 | 13.58 | +0.35 +2.65% |
| 01/29/10 | 13.51 | 13.60 | 13.23 | 317,156 | 13.23 | -0.28 -2.07% |
| 01/28/10 | 13.70 | 13.84 | 13.51 | 240,772 | 13.51 | -0.09 -0.66% |
| 01/27/10 | 13.84 | 13.95 | 13.51 | 258,514 | 13.60 | -0.37 -2.65% |
| 01/26/10 | 14.00 | 14.28 | 13.85 | 254,022 | 13.97 | +0.02 +0.14% |
| 01/25/10 | 14.01 | 14.07 | 13.55 | 256,862 | 13.95 | -0.03 -0.21% |
| 01/22/10 | 14.34 | 14.46 | 13.89 | 193,167 | 13.98 | -0.33 -2.31% |
| 01/21/10 | 14.30 | 14.55 | 14.13 | 229,383 | 14.31 | +0.06 +0.42% |
| 01/20/10 | 13.99 | 14.32 | 13.96 | 197,887 | 14.25 | +0.16 +1.14% |
| 01/19/10 | 14.16 | 14.28 | 13.99 | 200,852 | 14.09 | -0.09 -0.63% |
| 01/18/10 | 14.18 | 14.18 | 14.18 | 0 | 14.18 | 0.00 0.00% |
| 01/15/10 | 14.38 | 14.42 | 13.95 | 280,063 | 14.18 | -0.16 -1.12% |
| 01/14/10 | 14.47 | 14.57 | 14.24 | 87,388 | 14.34 | -0.12 -0.83% |
| 01/13/10 | 14.48 | 14.60 | 14.42 | 113,568 | 14.46 | +0.07 +0.49% |
| 01/12/10 | 14.69 | 14.80 | 14.34 | 190,814 | 14.39 | -0.44 -2.97% |
| 01/11/10 | 14.95 | 15.01 | 14.49 | 155,638 | 14.83 | +0.06 +0.41% |
| 01/08/10 | 14.78 | 14.99 | 14.73 | 151,019 | 14.77 | -0.01 -0.07% |
| 01/07/10 | 14.54 | 14.87 | 14.30 | 174,546 | 14.78 | +0.27 +1.86% |
| 01/06/10 | 14.95 | 14.96 | 14.47 | 166,991 | 14.51 | -0.41 -2.75% |
| 01/05/10 | 15.54 | 15.65 | 14.90 | 151,814 | 14.92 | -0.68 -4.36% |
| 01/04/10 | 15.55 | 15.68 | 15.44 | 107,800 | 15.60 | +0.26 +1.69% |
| 01/01/10 | 15.34 | 15.34 | 15.34 | 0 | 15.34 | 0.00 0.00% |
| 12/31/09 | 15.58 | 15.66 | 15.32 | 74,357 | 15.34 | -0.29 -1.86% |
| 12/30/09 | 15.53 | 15.67 | 15.36 | 128,626 | 15.63 | -0.06 -0.38% |
| 12/29/09 | 15.59 | 15.71 | 15.56 | 148,299 | 15.69 | +0.09 +0.58% |
| 12/28/09 | 15.30 | 15.62 | 15.30 | 141,171 | 15.60 | +0.30 +1.96% |
| 12/25/09 | 15.26 | 15.51 | 15.26 | 91,770 | 15.30 | 0.00 0.00% |
| 12/24/09 | 15.26 | 15.51 | 15.26 | 91,770 | 15.30 | +0.10 +0.66% |
| 12/23/09 | 15.01 | 15.36 | 14.93 | 112,395 | 15.20 | +0.22 +1.47% |
| 12/22/09 | 14.77 | 15.17 | 14.77 | 194,075 | 14.98 | +0.27 +1.84% |
| 12/21/09 | 14.76 | 14.92 | 14.53 | 202,868 | 14.71 | +0.07 +0.48% |
| 12/18/09 | 14.18 | 14.74 | 14.04 | 905,416 | 14.64 | +0.58 +4.13% |
| 12/17/09 | 14.10 | 14.35 | 13.90 | 213,585 | 14.06 | -0.18 -1.26% |
| 12/16/09 | 14.34 | 14.54 | 14.16 | 240,113 | 14.24 | -0.04 -0.28% |
| 12/15/09 | 14.62 | 14.66 | 14.28 | 199,921 | 14.28 | -0.35 -2.39% |
| 12/14/09 | 14.54 | 14.67 | 14.51 | 160,449 | 14.63 | +0.07 +0.48% |
| 12/11/09 | 14.21 | 14.63 | 14.21 | 152,714 | 14.56 | +0.37 +2.61% |
| 12/10/09 | 14.46 | 14.52 | 14.16 | 199,575 | 14.19 | -0.17 -1.18% |
| 12/09/09 | 14.51 | 14.54 | 14.16 | 227,695 | 14.36 | -0.11 -0.76% |
| 12/08/09 | 14.50 | 14.74 | 14.41 | 574,289 | 14.47 | -0.43 -2.89% |
| 12/07/09 | 15.02 | 15.26 | 14.74 | 139,516 | 14.90 | -0.17 -1.13% |
| 12/04/09 | 15.03 | 15.18 | 14.65 | 241,316 | 15.07 | +0.35 +2.38% |
| 12/03/09 | 15.33 | 15.39 | 14.69 | 141,913 | 14.72 | -0.51 -3.35% |
| 12/02/09 | 15.42 | 15.72 | 15.20 | 193,370 | 15.23 | -0.21 -1.36% |
| \/ Download Data To Spreadsheet | ||||||
