Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 18, 2024 | 89.59 | 90.86 | 89.50 | 90.20 | 256,456 | +0.78(+0.87%) |
Apr 17, 2024 | 90.69 | 90.99 | 89.36 | 89.42 | 286,412 | -0.73(-0.81%) |
Apr 16, 2024 | 89.48 | 90.62 | 89.21 | 90.15 | 162,841 | -0.24(-0.27%) |
Apr 15, 2024 | 91.54 | 92.21 | 89.61 | 90.39 | 295,738 | -0.52(-0.57%) |
Apr 12, 2024 | 90.36 | 91.09 | 90.19 | 90.91 | 216,807 | -0.34(-0.37%) |
Apr 11, 2024 | 91.01 | 91.89 | 90.33 | 91.25 | 149,660 | +0.53(+0.58%) |
Apr 10, 2024 | 90.33 | 91.03 | 89.91 | 90.72 | 227,244 | -1.89(-2.04%) |
Apr 09, 2024 | 91.60 | 92.61 | 90.65 | 92.61 | 213,523 | +1.29(+1.41%) |
Apr 08, 2024 | 92.03 | 92.44 | 91.17 | 91.32 | 191,876 | +0.23(+0.25%) |
Apr 05, 2024 | 90.98 | 91.72 | 90.77 | 91.09 | 209,225 | -0.15(-0.16%) |
Apr 04, 2024 | 92.84 | 92.99 | 90.93 | 91.24 | 153,285 | -0.29(-0.32%) |
Apr 03, 2024 | 89.90 | 92.03 | 89.90 | 91.53 | 205,631 | +0.91(+1.00%) |
Apr 02, 2024 | 92.04 | 92.70 | 90.20 | 90.62 | 238,529 | -2.38(-2.56%) |
Apr 01, 2024 | 94.58 | 94.58 | 92.87 | 93.00 | 172,555 | -1.46(-1.55%) |
Mar 28, 2024 | 94.28 | 94.72 | 94.72 | 94.46 | 215,568 | +0.29(+0.31%) |
Mar 27, 2024 | 93.51 | 94.24 | 93.51 | 94.17 | 174,205 | +1.31(+1.41%) |
Mar 26, 2024 | 93.24 | 93.24 | 91.64 | 92.86 | 256,863 | +0.22(+0.24%) |
Mar 25, 2024 | 91.41 | 92.72 | 91.39 | 92.64 | 156,699 | +1.28(+1.40%) |
Mar 22, 2024 | 91.76 | 91.95 | 90.99 | 91.36 | 200,232 | -0.48(-0.52%) |
Mar 21, 2024 | 92.65 | 93.19 | 91.59 | 91.84 | 275,529 | -0.26(-0.28%) |
Mar 20, 2024 | 89.90 | 92.34 | 89.63 | 92.10 | 280,293 | +2.20(+2.45%) |
Mar 19, 2024 | 89.64 | 90.53 | 89.30 | 89.90 | 408,731 | +0.16(+0.18%) |
Mar 18, 2024 | 91.23 | 92.07 | 89.71 | 89.74 | 331,553 | -1.45(-1.59%) |
Mar 15, 2024 | 90.33 | 91.76 | 90.33 | 91.19 | 591,719 | +0.42(+0.46%) |
Mar 14, 2024 | 92.24 | 92.24 | 89.79 | 90.77 | 182,393 | -1.31(-1.42%) |
Mar 13, 2024 | 92.16 | 92.95 | 91.51 | 92.08 | 165,300 | -0.34(-0.37%) |
Mar 12, 2024 | 92.95 | 93.05 | 91.70 | 92.41 | 119,606 | -0.73(-0.78%) |
Mar 11, 2024 | 93.13 | 93.16 | 92.14 | 93.14 | 132,681 | -0.44(-0.47%) |
Mar 08, 2024 | 92.93 | 94.14 | 92.65 | 93.58 | 217,636 | +1.51(+1.64%) |
Mar 07, 2024 | 91.96 | 92.64 | 91.96 | 92.08 | 230,074 | +0.77(+0.84%) |
Mar 06, 2024 | 91.44 | 92.22 | 91.15 | 91.31 | 259,339 | +1.14(+1.26%) |
Mar 05, 2024 | 91.79 | 92.15 | 89.78 | 90.17 | 178,573 | -2.26(-2.45%) |
Mar 04, 2024 | 92.05 | 92.79 | 91.63 | 92.43 | 213,104 | +0.84(+0.91%) |
Mar 01, 2024 | 91.62 | 92.62 | 91.28 | 91.60 | 180,532 | -0.06(-0.07%) |
Feb 29, 2024 | 91.36 | 92.10 | 91.12 | 91.66 | 219,607 | +1.42(+1.57%) |
Feb 28, 2024 | 89.29 | 90.99 | 89.29 | 90.24 | 106,313 | -0.04(-0.04%) |
Feb 27, 2024 | 90.81 | 91.22 | 89.91 | 90.28 | 144,301 | +0.13(+0.14%) |
Feb 26, 2024 | 89.82 | 90.29 | 89.56 | 90.15 | 221,249 | -0.18(-0.20%) |
Feb 23, 2024 | 90.63 | 90.99 | 89.82 | 90.33 | 130,853 | +0.01(+0.01%) |
Feb 22, 2024 | 90.78 | 90.78 | 89.43 | 90.32 | 245,141 | +0.14(+0.15%) |
Feb 21, 2024 | 90.25 | 90.86 | 89.42 | 90.18 | 244,671 | -0.46(-0.51%) |
Feb 20, 2024 | 89.98 | 90.93 | 89.70 | 90.64 | 237,266 | -0.59(-0.65%) |
Feb 16, 2024 | 91.11 | 92.31 | 90.15 | 91.23 | 305,150 | -0.39(-0.42%) |
Feb 15, 2024 | 90.96 | 92.04 | 90.08 | 91.62 | 263,094 | +1.46(+1.62%) |
Feb 14, 2024 | 88.68 | 90.43 | 88.27 | 90.16 | 273,452 | +2.44(+2.79%) |
Feb 13, 2024 | 87.04 | 88.13 | 86.20 | 87.72 | 323,202 | -2.44(-2.71%) |
Feb 12, 2024 | 89.77 | 91.98 | 89.77 | 90.16 | 333,168 | +0.44(+0.49%) |
Feb 09, 2024 | 90.29 | 90.29 | 88.18 | 89.72 | 337,644 | -0.93(-1.02%) |
Feb 08, 2024 | 91.04 | 93.45 | 89.64 | 90.65 | 595,088 | -7.09(-7.26%) |
Feb 07, 2024 | 97.47 | 98.76 | 96.90 | 97.74 | 206,082 | +0.71(+0.73%) |
Feb 06, 2024 | 95.91 | 97.27 | 95.91 | 97.03 | 140,583 | +0.93(+0.97%) |
Feb 05, 2024 | 95.83 | 96.89 | 94.40 | 96.11 | 168,620 | -1.30(-1.33%) |
Feb 02, 2024 | 96.09 | 97.67 | 96.03 | 97.40 | 122,444 | +0.08(+0.08%) |