Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzon Pharmaceuticals Inc (OP: ENZN )

0.0780 +0.0056 (+7.73%)
Streaming Delayed Price Updated: 11:07 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 0.0780 0.0780 0.0780 0.0780 125 +0.01(+7.73%)
Apr 17, 2024 0.0724 0 +0.01(+11.73%)
Apr 16, 2024 0.0648 0.0648 0.0648 0.0648 254 -0.01(-13.37%)
Apr 15, 2024 0.0810 0.0880 0.0647 0.0748 55,500 -0.02(-21.10%)
Apr 10, 2024 0.0948 0 +0.00(+2.60%)
Apr 09, 2024 0.0911 0.0997 0.0712 0.0924 28,638 +0.01(+15.93%)
Apr 08, 2024 0.0797 0.0797 0.0700 0.0797 1,163 +0.01(+13.86%)
Apr 05, 2024 0.0700 0.0700 0.0700 0.0700 300 +0.00(+0.00%)
Apr 04, 2024 0.0700 0.0700 0.0700 0.0700 412 +0.01(+7.69%)
Apr 03, 2024 0.0620 0.0880 0.0620 0.0650 4,700 +0.00(+4.84%)
Apr 02, 2024 0.0620 0.0620 0.0620 0.0620 27,034 -0.02(-20.82%)
Apr 01, 2024 0.0783 0.0783 0.0600 0.0783 1,103 -0.02(-17.14%)
Mar 27, 2024 0.0945 0 +0.01(+11.83%)
Mar 26, 2024 0.0622 0.0845 0.0622 0.0845 1,700 +0.01(+17.36%)
Mar 25, 2024 0.0700 0.0720 0.0700 0.0720 3,945 +0.00(+2.86%)
Mar 22, 2024 0.0945 0.0945 0.0700 0.0700 3,000 -0.01(-12.50%)
Mar 21, 2024 0.0600 0.0842 0.0600 0.0800 125,182 +0.01(+14.29%)
Mar 20, 2024 0.0600 0.0700 0.0600 0.0700 40,177 +0.01(+16.67%)
Mar 19, 2024 0.0700 0.0700 0.0600 0.0600 51,288 -0.02(-27.54%)
Mar 14, 2024 0.0828 0 -0.00(-0.96%)
Mar 13, 2024 0.0671 0.0836 0.0671 0.0836 81,570 -0.00(-1.65%)
Mar 12, 2024 0.0851 0.0851 0.0700 0.0850 5,200 +0.01(+21.43%)
Mar 11, 2024 0.0633 0.0700 0.0633 0.0700 4,600 +0.00(+0.00%)
Mar 08, 2024 0.0700 0.0830 0.0700 0.0700 22,184 -0.01(-12.83%)
Mar 07, 2024 0.0650 0.0803 0.0650 0.0803 16,037 +0.00(+3.48%)
Mar 06, 2024 0.0776 0.0776 0.0776 0.0776 1,001 -0.01(-6.28%)
Mar 05, 2024 0.0780 0.0830 0.0703 0.0828 281,541 +0.02(+27.19%)
Mar 04, 2024 0.0651 0.0651 0.0651 0.0651 2,425 -0.01(-16.11%)
Mar 01, 2024 0.0681 0.0776 0.0608 0.0776 17,946 +0.01(+18.84%)
Feb 29, 2024 0.0750 0.0795 0.0653 0.0653 15,833 -0.00(-5.22%)
Feb 28, 2024 0.0828 0.0828 0.0683 0.0689 4,272 -0.01(-13.87%)
Feb 27, 2024 0.0800 0.0800 0.0740 0.0800 23,807 -0.01(-5.88%)
Feb 23, 2024 0.0850 20 -0.00(-5.56%)
Feb 22, 2024 0.0830 0.0900 0.0800 0.0900 27,644 +0.01(+12.50%)
Feb 21, 2024 0.0800 0.0800 0.0800 0.0800 178 +0.00(+2.30%)
Feb 20, 2024 0.0840 0.0898 0.0782 0.0782 15,604 -0.01(-8.86%)
Feb 16, 2024 0.0840 0.0858 0.0818 0.0858 2,600 -0.00(-4.67%)
Feb 15, 2024 0.0900 0.0900 0.0900 0.0900 5,000 +0.01(+15.38%)
Feb 14, 2024 0.0875 0.0900 0.0780 0.0780 24,071 -0.01(-13.33%)
Feb 13, 2024 0.0870 0.0900 0.0860 0.0900 2,251 +0.01(+9.09%)
Feb 12, 2024 0.0886 0.1000 0.0825 0.0825 9,048 -0.01(-7.82%)
Feb 09, 2024 0.0826 0.0895 0.0826 0.0895 2,491 +0.00(+1.59%)
Feb 08, 2024 0.0881 0.0881 0.0881 0.0881 200 -0.01(-8.52%)
Feb 07, 2024 0.1015 0.1015 0.0950 0.0963 31,255 -0.00(-3.70%)
Feb 06, 2024 0.1000 0.1000 0.1000 0.1000 1,400 +0.00(+0.00%)
Feb 05, 2024 0.1050 0.1050 0.1000 0.1000 8,001 -0.00(-4.76%)
Feb 02, 2024 0.1050 0.1050 0.1050 0.1050 500 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.