| EOG RESOURCES, Inc. Add to My Watchlist | (NYSE: EOG) |
| EOG RESOURCES | 94.54 | +2.96 (+3.23%) | 2,663,867 |
| Historical Data for EOG |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 93.03 | 95.30 | 92.38 | 2,663,867 | 94.54 | +2.96 +3.23% |
| 02/08/10 | 92.54 | 93.75 | 90.89 | 2,130,177 | 91.58 | -1.28 -1.38% |
| 02/05/10 | 92.90 | 93.38 | 90.02 | 2,989,254 | 92.86 | -0.04 -0.04% |
| 02/04/10 | 95.77 | 96.04 | 92.78 | 2,426,550 | 92.90 | -4.30 -4.42% |
| 02/03/10 | 96.16 | 98.22 | 96.06 | 2,140,521 | 97.20 | +0.17 +0.18% |
| 02/02/10 | 95.84 | 97.22 | 94.26 | 1,888,019 | 97.03 | +3.15 +3.36% |
| 02/01/10 | 91.26 | 95.66 | 91.25 | 2,228,344 | 93.88 | +3.46 +3.82% |
| 01/29/10 | 91.77 | 94.03 | 89.37 | 3,175,727 | 90.42 | -1.09 -1.19% |
| 01/28/10 | 93.01 | 93.34 | 89.57 | 2,721,372 | 91.51 | -0.88 -0.95% |
| 01/27/10 | 92.23 | 93.82 | 90.10 | 3,277,112 | 92.39 | -0.75 -0.81% |
| 01/26/10 | 93.96 | 95.07 | 92.44 | 1,968,332 | 93.14 | -1.83 -1.93% |
| 01/25/10 | 94.86 | 96.14 | 94.62 | 1,398,180 | 94.97 | +0.92 +0.98% |
| 01/22/10 | 96.27 | 97.19 | 93.77 | 2,919,035 | 94.05 | -2.54 -2.63% |
| 01/21/10 | 96.57 | 97.57 | 95.30 | 3,193,175 | 96.59 | +0.26 +0.27% |
| 01/20/10 | 95.82 | 96.53 | 95.25 | 2,024,783 | 96.33 | -1.02 -1.05% |
| 01/19/10 | 96.32 | 97.59 | 96.07 | 2,206,088 | 97.35 | +0.48 +0.50% |
| 01/18/10 | 96.87 | 96.87 | 96.87 | 0 | 96.87 | 0.00 0.00% |
| 01/15/10 | 98.00 | 98.89 | 96.69 | 2,965,417 | 96.87 | -1.13 -1.15% |
| 01/14/10 | 97.68 | 98.71 | 97.45 | 1,587,814 | 98.00 | +0.24 +0.25% |
| 01/13/10 | 95.18 | 98.16 | 94.05 | 2,151,799 | 97.76 | +2.34 +2.45% |
| 01/12/10 | 95.76 | 97.10 | 95.16 | 2,238,501 | 95.42 | -2.72 -2.77% |
| 01/11/10 | 99.58 | 99.81 | 97.02 | 1,515,328 | 98.14 | -0.91 -0.92% |
| 01/08/10 | 97.73 | 99.29 | 96.29 | 2,955,630 | 99.05 | +0.50 +0.51% |
| 01/07/10 | 98.89 | 99.05 | 97.44 | 2,248,322 | 98.55 | -0.93 -0.93% |
| 01/06/10 | 98.84 | 99.69 | 97.67 | 1,825,107 | 99.48 | +0.33 +0.33% |
| 01/05/10 | 99.01 | 100.00 | 97.79 | 2,224,934 | 99.15 | -1.23 -1.23% |
| 01/04/10 | 99.35 | 100.44 | 99.24 | 2,054,966 | 100.38 | +3.08 +3.17% |
| 01/01/10 | 97.30 | 97.30 | 97.30 | 0 | 97.30 | 0.00 0.00% |
| 12/31/09 | 98.82 | 99.75 | 97.30 | 999,614 | 97.30 | -1.51 -1.53% |
| 12/30/09 | 99.28 | 99.71 | 98.44 | 1,084,892 | 98.81 | -0.46 -0.46% |
| 12/29/09 | 100.17 | 100.72 | 98.42 | 1,977,389 | 99.27 | -0.66 -0.66% |
| 12/28/09 | 101.76 | 101.76 | 99.53 | 1,501,535 | 99.93 | -0.65 -0.65% |
| 12/25/09 | 99.98 | 101.45 | 99.52 | 1,019,546 | 100.58 | 0.00 0.00% |
| 12/24/09 | 99.98 | 101.45 | 99.52 | 1,019,546 | 100.58 | +0.69 +0.69% |
| 12/23/09 | 97.79 | 99.94 | 97.68 | 2,837,419 | 99.89 | +2.12 +2.17% |
| 12/22/09 | 95.57 | 97.96 | 95.01 | 2,240,018 | 97.77 | +3.08 +3.25% |
| 12/21/09 | 93.83 | 95.24 | 93.83 | 2,233,651 | 94.69 | +1.74 +1.87% |
| 12/18/09 | 93.52 | 94.10 | 92.25 | 2,837,314 | 92.95 | +0.42 +0.45% |
| 12/17/09 | 93.21 | 94.63 | 91.44 | 2,514,723 | 92.53 | -0.25 -0.27% |
| 12/16/09 | 92.23 | 94.32 | 92.01 | 2,869,493 | 92.78 | +0.98 +1.07% |
| 12/15/09 | 90.01 | 92.07 | 90.01 | 4,097,402 | 91.80 | +1.41 +1.56% |
| 12/14/09 | 91.50 | 91.56 | 90.27 | 6,630,755 | 90.39 | +4.34 +5.04% |
| 12/11/09 | 87.01 | 87.37 | 85.86 | 2,131,181 | 86.05 | -0.62 -0.72% |
| 12/10/09 | 85.60 | 87.53 | 85.59 | 2,388,949 | 86.67 | +0.98 +1.14% |
| 12/09/09 | 85.74 | 86.46 | 84.00 | 2,273,217 | 85.69 | +0.44 +0.52% |
| 12/08/09 | 86.83 | 86.91 | 84.95 | 2,237,501 | 85.25 | -2.02 -2.31% |
| 12/07/09 | 86.78 | 88.83 | 86.04 | 2,208,232 | 87.27 | +0.20 +0.23% |
| 12/04/09 | 88.23 | 90.23 | 85.69 | 3,344,045 | 87.07 | +0.21 +0.24% |
| 12/03/09 | 86.97 | 87.90 | 86.21 | 3,248,814 | 86.86 | -0.23 -0.26% |
| 12/02/09 | 88.14 | 88.65 | 86.56 | 1,439,412 | 87.09 | -1.20 -1.36% |
| \/ Download Data To Spreadsheet | ||||||
