| AMBASSADORS GRP Add to My Watchlist | (NSDQ: EPAX) |
| Ambassadors | 10.55 | - (+0.00%) | 82,488 |
| Historical Data for EPAX |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 10.69 | 10.82 | 10.48 | 82,488 | 10.55 | 0.00 0.00% |
| 02/08/10 | 10.84 | 11.02 | 10.51 | 48,016 | 10.55 | -0.27 -2.50% |
| 02/05/10 | 11.13 | 11.20 | 10.81 | 111,765 | 10.82 | -0.25 -2.26% |
| 02/04/10 | 11.50 | 11.70 | 11.05 | 101,366 | 11.07 | -1.07 -8.81% |
| 02/03/10 | 11.35 | 12.25 | 11.03 | 103,260 | 12.14 | +0.79 +6.96% |
| 02/02/10 | 11.37 | 11.97 | 11.20 | 51,586 | 11.35 | -0.03 -0.26% |
| 02/01/10 | 11.36 | 11.48 | 11.27 | 26,999 | 11.38 | +0.05 +0.44% |
| 01/29/10 | 11.56 | 11.67 | 11.30 | 39,820 | 11.33 | -0.14 -1.22% |
| 01/28/10 | 12.10 | 12.17 | 11.35 | 35,583 | 11.47 | -0.64 -5.28% |
| 01/27/10 | 11.47 | 12.12 | 11.40 | 62,138 | 12.11 | +0.62 +5.40% |
| 01/26/10 | 12.08 | 12.08 | 11.47 | 34,158 | 11.49 | -0.61 -5.04% |
| 01/25/10 | 12.12 | 12.23 | 12.04 | 31,394 | 12.10 | +0.08 +0.67% |
| 01/22/10 | 12.18 | 12.39 | 11.93 | 44,531 | 12.02 | -0.14 -1.15% |
| 01/21/10 | 13.09 | 13.12 | 12.15 | 61,563 | 12.16 | -0.87 -6.68% |
| 01/20/10 | 13.05 | 13.15 | 12.42 | 43,941 | 13.03 | -0.17 -1.29% |
| 01/19/10 | 12.42 | 13.24 | 12.20 | 83,539 | 13.20 | +0.87 +7.06% |
| 01/18/10 | 12.33 | 12.33 | 12.33 | 0 | 12.33 | 0.00 0.00% |
| 01/15/10 | 13.03 | 13.10 | 12.05 | 91,362 | 12.33 | -0.64 -4.93% |
| 01/14/10 | 13.27 | 13.27 | 12.76 | 29,071 | 12.97 | -0.38 -2.85% |
| 01/13/10 | 13.01 | 13.43 | 12.76 | 34,449 | 13.35 | +0.37 +2.85% |
| 01/12/10 | 13.28 | 13.43 | 12.83 | 38,289 | 12.98 | -0.39 -2.92% |
| 01/11/10 | 13.55 | 13.61 | 13.26 | 28,292 | 13.37 | -0.13 -0.96% |
| 01/08/10 | 13.44 | 13.52 | 13.30 | 28,180 | 13.50 | +0.04 +0.30% |
| 01/07/10 | 13.28 | 13.50 | 13.25 | 23,379 | 13.46 | +0.20 +1.51% |
| 01/06/10 | 13.35 | 13.50 | 13.21 | 52,208 | 13.26 | -0.09 -0.67% |
| 01/05/10 | 13.61 | 13.76 | 13.31 | 86,499 | 13.35 | -0.24 -1.77% |
| 01/04/10 | 13.47 | 13.61 | 13.45 | 126,266 | 13.59 | +0.33 +2.49% |
| 01/01/10 | 13.26 | 13.26 | 13.26 | 0 | 13.26 | 0.00 0.00% |
| 12/31/09 | 13.60 | 13.64 | 13.22 | 64,363 | 13.26 | -0.31 -2.28% |
| 12/30/09 | 13.28 | 13.57 | 13.10 | 59,830 | 13.57 | +0.26 +1.95% |
| 12/29/09 | 13.39 | 13.47 | 13.20 | 26,960 | 13.31 | -0.01 -0.08% |
| 12/28/09 | 13.41 | 13.41 | 13.13 | 31,172 | 13.32 | -0.07 -0.52% |
| 12/25/09 | 13.18 | 13.46 | 13.07 | 16,711 | 13.39 | 0.00 0.00% |
| 12/24/09 | 13.18 | 13.46 | 13.07 | 16,711 | 13.39 | +0.28 +2.14% |
| 12/23/09 | 12.92 | 13.18 | 12.72 | 44,785 | 13.11 | +0.25 +1.94% |
| 12/22/09 | 12.59 | 12.99 | 12.59 | 49,718 | 12.86 | +0.34 +2.72% |
| 12/21/09 | 12.40 | 12.99 | 12.31 | 60,939 | 12.52 | +0.17 +1.38% |
| 12/18/09 | 11.58 | 12.38 | 11.29 | 248,483 | 12.35 | +0.89 +7.77% |
| 12/17/09 | 12.34 | 12.63 | 11.32 | 185,883 | 11.46 | -1.01 -8.10% |
| 12/16/09 | 12.24 | 12.64 | 11.98 | 80,720 | 12.47 | +0.36 +2.97% |
| 12/15/09 | 12.09 | 12.34 | 12.02 | 88,338 | 12.11 | -0.04 -0.33% |
| 12/14/09 | 12.16 | 12.46 | 12.04 | 72,097 | 12.15 | -0.09 -0.74% |
| 12/11/09 | 12.09 | 12.30 | 12.00 | 50,339 | 12.24 | +0.23 +1.92% |
| 12/10/09 | 12.20 | 12.34 | 11.83 | 53,776 | 12.01 | -0.19 -1.56% |
| 12/09/09 | 12.11 | 12.25 | 12.07 | 35,027 | 12.20 | +0.06 +0.49% |
| 12/08/09 | 12.12 | 12.27 | 11.76 | 66,898 | 12.14 | -0.11 -0.90% |
| 12/07/09 | 12.21 | 12.43 | 12.05 | 52,530 | 12.25 | 0.00 0.00% |
| 12/04/09 | 11.97 | 12.78 | 11.90 | 72,735 | 12.25 | +0.50 +4.26% |
| 12/03/09 | 12.03 | 12.10 | 11.71 | 36,346 | 11.75 | -0.20 -1.67% |
| 12/02/09 | 12.13 | 12.26 | 11.81 | 59,446 | 11.95 | +0.06 +0.50% |
| \/ Download Data To Spreadsheet | ||||||
