| EVERGREEN SOLAR Add to My Watchlist | (NSDQ: ESLR) |
| Evergreen Sola | 1.27 | -0.08 (-5.93%) | 8,206,493 |
| Historical Data for ESLR |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 1.35 | 1.35 | 1.26 | 8,196,098 | 1.27 | -0.08 -5.93% |
| 02/08/10 | 1.38 | 1.38 | 1.30 | 2,358,939 | 1.35 | -0.06 -4.26% |
| 02/05/10 | 1.36 | 1.41 | 1.28 | 4,882,976 | 1.41 | +0.05 +3.68% |
| 02/04/10 | 1.43 | 1.44 | 1.36 | 2,984,803 | 1.36 | -0.08 -5.56% |
| 02/03/10 | 1.42 | 1.45 | 1.42 | 2,279,850 | 1.44 | +0.02 +1.41% |
| 02/02/10 | 1.46 | 1.47 | 1.41 | 3,675,886 | 1.42 | -0.03 -2.07% |
| 02/01/10 | 1.45 | 1.49 | 1.43 | 2,283,949 | 1.45 | +0.01 +0.69% |
| 01/29/10 | 1.47 | 1.51 | 1.43 | 2,763,461 | 1.44 | -0.02 -1.37% |
| 01/28/10 | 1.50 | 1.50 | 1.44 | 3,148,309 | 1.46 | +0.01 +0.69% |
| 01/27/10 | 1.46 | 1.50 | 1.44 | 2,557,686 | 1.45 | -0.01 -0.68% |
| 01/26/10 | 1.50 | 1.54 | 1.46 | 2,894,985 | 1.46 | -0.05 -3.31% |
| 01/25/10 | 1.45 | 1.55 | 1.45 | 4,364,108 | 1.51 | +0.07 +4.86% |
| 01/22/10 | 1.47 | 1.55 | 1.44 | 4,098,060 | 1.44 | -0.03 -2.04% |
| 01/21/10 | 1.52 | 1.56 | 1.47 | 5,604,765 | 1.47 | -0.06 -3.92% |
| 01/20/10 | 1.54 | 1.54 | 1.52 | 2,062,973 | 1.53 | -0.03 -1.92% |
| 01/19/10 | 1.58 | 1.61 | 1.50 | 4,913,442 | 1.56 | -0.02 -1.27% |
| 01/18/10 | 1.58 | 1.58 | 1.58 | 0 | 1.58 | 0.00 0.00% |
| 01/15/10 | 1.67 | 1.70 | 1.58 | 4,701,597 | 1.58 | -0.09 -5.39% |
| 01/14/10 | 1.71 | 1.78 | 1.67 | 3,932,505 | 1.67 | -0.03 -1.76% |
| 01/13/10 | 1.70 | 1.73 | 1.68 | 2,562,707 | 1.70 | +0.02 +1.19% |
| 01/12/10 | 1.75 | 1.76 | 1.68 | 3,548,439 | 1.68 | -0.12 -6.67% |
| 01/11/10 | 1.81 | 1.87 | 1.77 | 5,854,163 | 1.80 | +0.01 +0.56% |
| 01/08/10 | 1.77 | 1.82 | 1.73 | 3,758,695 | 1.79 | +0.01 +0.56% |
| 01/07/10 | 1.75 | 1.79 | 1.71 | 4,634,355 | 1.78 | +0.04 +2.30% |
| 01/06/10 | 1.68 | 1.75 | 1.67 | 5,624,170 | 1.74 | +0.09 +5.45% |
| 01/05/10 | 1.63 | 1.69 | 1.59 | 4,262,739 | 1.65 | +0.02 +1.23% |
| 01/04/10 | 1.54 | 1.63 | 1.52 | 3,182,119 | 1.63 | +0.12 +7.95% |
| 01/01/10 | 1.51 | 1.51 | 1.51 | 0 | 1.51 | 0.00 0.00% |
| 12/31/09 | 1.55 | 1.56 | 1.49 | 3,047,536 | 1.51 | -0.04 -2.58% |
| 12/30/09 | 1.60 | 1.62 | 1.55 | 5,042,342 | 1.55 | -0.07 -4.32% |
| 12/29/09 | 1.69 | 1.69 | 1.60 | 3,161,455 | 1.62 | -0.07 -4.14% |
| 12/28/09 | 1.61 | 1.69 | 1.61 | 4,534,873 | 1.69 | +0.09 +5.62% |
| 12/25/09 | 1.62 | 1.64 | 1.56 | 1,227,416 | 1.60 | 0.00 0.00% |
| 12/24/09 | 1.62 | 1.64 | 1.56 | 1,227,416 | 1.60 | -0.03 -1.84% |
| 12/23/09 | 1.66 | 1.67 | 1.59 | 3,450,214 | 1.63 | -0.02 -1.21% |
| 12/22/09 | 1.58 | 1.66 | 1.52 | 8,720,313 | 1.65 | +0.14 +9.27% |
| 12/21/09 | 1.52 | 1.52 | 1.44 | 3,882,784 | 1.51 | -0.01 -0.66% |
| 12/18/09 | 1.48 | 1.52 | 1.43 | 5,434,989 | 1.52 | +0.05 +3.40% |
| 12/17/09 | 1.44 | 1.47 | 1.41 | 3,439,776 | 1.47 | +0.01 +0.68% |
| 12/16/09 | 1.50 | 1.53 | 1.45 | 3,853,121 | 1.46 | -0.03 -2.01% |
| 12/15/09 | 1.51 | 1.58 | 1.49 | 6,228,984 | 1.49 | -0.05 -3.25% |
| 12/14/09 | 1.52 | 1.55 | 1.52 | 1,939,388 | 1.54 | -0.01 -0.65% |
| 12/11/09 | 1.52 | 1.55 | 1.51 | 1,664,896 | 1.55 | 0.00 0.00% |
| 12/10/09 | 1.52 | 1.55 | 1.50 | 1,762,238 | 1.55 | +0.05 +3.33% |
| 12/09/09 | 1.54 | 1.55 | 1.50 | 2,013,513 | 1.50 | -0.05 -3.23% |
| 12/08/09 | 1.53 | 1.58 | 1.52 | 2,602,291 | 1.55 | -0.03 -1.90% |
| 12/07/09 | 1.53 | 1.58 | 1.50 | 3,000,077 | 1.58 | +0.03 +1.94% |
| 12/04/09 | 1.52 | 1.55 | 1.47 | 4,256,308 | 1.55 | +0.05 +3.33% |
| 12/03/09 | 1.50 | 1.52 | 1.47 | 2,493,095 | 1.50 | +0.01 +0.67% |
| 12/02/09 | 1.45 | 1.49 | 1.44 | 1,608,711 | 1.49 | +0.03 +2.05% |
| \/ Download Data To Spreadsheet | ||||||
