Market Summary | Major Indices | Market Movers | Market Sectors | Mutual Funds | A-Z Stock Listings
ETF Screener | World Markets | Currencies | CEO Wealthmeter | Oil / Energy | Metals
Treasury Rates | Calculators | My Watchlist | My Portfolio
         Symbol Lookup
EATON VANCE MUNI INCOME TR Add to My Watchlist (NYSE: EVN) 
Detailed Quote
News
Chart
SEC Filings
Profile
Historical
Options
     EATON VANCE 12.18 +0.04 (+0.33%) 56,919
Historical Data for EVN
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/09/10 12.12 12.20 12.12 56,919 12.18 +0.04   +0.33%
02/08/10 12.22 12.27 12.10 50,033 12.14 -0.15   -1.22%
02/05/10 12.31 12.39 12.25 48,545 12.29 -0.11   -0.88%
02/04/10 12.45 12.47 12.28 77,069 12.40 -0.07   -0.57%
02/03/10 12.29 12.48 12.29 61,933 12.47 +0.23   +1.88%
02/02/10 12.10 12.31 12.10 79,075 12.24 +0.14   +1.16%
02/01/10 12.02 12.11 12.00 85,040 12.10 +0.10   +0.83%
01/29/10 11.99 12.04 11.93 51,551 12.00 +0.02   +0.17%
01/28/10 11.99 12.00 11.88 25,971 11.98 0.00   0.00%
01/27/10 11.80 11.98 11.79 42,269 11.98 +0.20   +1.70%
01/26/10 11.79 11.86 11.75 51,406 11.78 -0.01   -0.08%
01/25/10 11.90 11.97 11.79 33,900 11.79 -0.13   -1.09%
01/22/10 11.92 12.02 11.90 41,711 11.92 -0.08   -0.67%
01/21/10 12.04 12.06 11.95 27,596 12.00 -0.04   -0.33%
01/20/10 11.99 12.04 11.95 39,798 12.04 +0.05   +0.42%
01/19/10 11.93 12.00 11.87 30,665 11.99 +0.10   +0.84%
01/18/10 11.89 11.89 11.89 0 11.89 0.00   0.00%
01/15/10 11.85 11.89 11.76 41,800 11.89 +0.11   +0.93%
01/14/10 11.73 11.83 11.73 46,401 11.78 +0.03   +0.25%
01/13/10 11.80 11.80 11.71 48,110 11.75 +0.01   +0.09%
01/12/10 11.78 11.80 11.72 32,121 11.74 -0.03   -0.25%
01/11/10 11.53 11.77 11.53 73,818 11.77 +0.18   +1.55%
01/08/10 11.79 11.86 11.49 132,547 11.59 -0.23   -1.95%
01/07/10 11.73 11.85 11.73 29,506 11.82 +0.03   +0.25%
01/06/10 11.67 11.80 11.67 38,098 11.79 +0.02   +0.17%
01/05/10 11.63 11.77 11.53 67,335 11.77 +0.20   +1.73%
01/04/10 11.52 11.60 11.47 92,154 11.57 +0.04   +0.35%
01/01/10 11.53 11.53 11.53 0 11.53 0.00   0.00%
12/31/09 11.56 11.61 11.46 40,025 11.53 -0.04   -0.35%
12/30/09 11.68 11.72 11.56 51,341 11.57 -0.09   -0.77%
12/29/09 11.70 11.72 11.58 62,328 11.66 -0.09   -0.77%
12/28/09 11.66 11.77 11.66 25,098 11.75 +0.04   +0.34%
12/25/09 11.80 11.80 11.60 32,780 11.71 0.00   0.00%
12/24/09 11.80 11.80 11.60 32,780 11.71 -0.11   -0.93%
12/23/09 11.69 11.82 11.66 26,656 11.82 +0.21   +1.81%
12/22/09 11.60 11.65 11.56 25,298 11.61 -0.03   -0.26%
12/21/09 11.59 11.85 11.59 43,410 11.64 0.00   0.00%
12/18/09 11.47 11.64 11.46 55,913 11.64 +0.08   +0.69%
12/17/09 11.48 11.64 11.45 23,930 11.56 -0.04   -0.34%
12/16/09 11.42 11.65 11.42 38,332 11.60 +0.14   +1.22%
12/15/09 11.51 11.55 11.40 70,496 11.46 -0.05   -0.43%
12/14/09 11.58 11.59 11.51 33,480 11.51 -0.05   -0.43%
12/11/09 11.56 11.59 11.55 19,741 11.56 -0.04   -0.38%
12/10/09 11.58 11.65 11.58 22,400 11.60 +0.01   +0.12%
12/09/09 11.68 11.77 11.57 43,798 11.59 -0.13   -1.11%
12/08/09 11.69 11.73 11.61 22,321 11.72 -0.03   -0.26%
12/07/09 11.64 11.78 11.56 49,460 11.75 +0.12   +1.03%
12/04/09 11.70 11.70 11.62 31,565 11.63 -0.02   -0.17%
12/03/09 11.65 11.70 11.62 39,519 11.65 -0.04   -0.34%
12/02/09 11.56 11.69 11.52 34,235 11.69 +0.13   +1.13%
\/ Download Data To Spreadsheet
Powered By: FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes.
All other data is delayed at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Investing News provided by MarketMinute.com
Stock Analysis provided by SocialPicks Conference calls info supplied by OpenCompany
Fundamental data supplied by Mergent, Inc.
Stock quote data supplied by Telekurs