| FIAT S.p.A. Sponsored ADR representing Ord Shs Add to My Watchlist | (OTCPK: FIATY) |
| FIAT S.p.A. | 11.25 | - (+0.00%) | 4,083 |
| Historical Data for FIATY |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 11.39 | 11.46 | 11.10 | 4,083 | 11.25 | 0.00 0.00% |
| 02/08/10 | 11.19 | 11.30 | 11.19 | 3,750 | 11.25 | -0.10 -0.84% |
| 02/05/10 | 11.47 | 11.47 | 11.04 | 17,476 | 11.35 | -0.40 -3.45% |
| 02/04/10 | 12.10 | 12.10 | 11.75 | 17,846 | 11.75 | -0.85 -6.75% |
| 02/03/10 | 12.55 | 12.61 | 12.55 | 1,521 | 12.60 | -0.11 -0.87% |
| 02/02/10 | 12.50 | 12.71 | 12.47 | 3,812 | 12.71 | +0.13 +1.03% |
| 02/01/10 | 12.61 | 12.74 | 12.57 | 12,032 | 12.58 | +0.03 +0.24% |
| 01/29/10 | 12.66 | 12.75 | 12.47 | 10,095 | 12.55 | +0.22 +1.78% |
| 01/28/10 | 12.54 | 12.54 | 12.20 | 25,268 | 12.33 | -0.36 -2.84% |
| 01/27/10 | 12.90 | 12.90 | 12.65 | 27,129 | 12.69 | -0.56 -4.23% |
| 01/26/10 | 13.20 | 13.50 | 13.20 | 10,051 | 13.25 | -0.25 -1.85% |
| 01/25/10 | 14.04 | 14.04 | 13.45 | 37,595 | 13.50 | -0.16 -1.17% |
| 01/22/10 | 13.99 | 14.14 | 13.66 | 17,334 | 13.66 | -0.46 -3.26% |
| 01/21/10 | 14.56 | 14.56 | 14.00 | 13,717 | 14.12 | -0.58 -3.95% |
| 01/20/10 | 14.98 | 14.98 | 14.70 | 2,931 | 14.70 | -0.70 -4.55% |
| 01/19/10 | 15.22 | 15.46 | 15.22 | 1,282 | 15.40 | -0.04 -0.26% |
| 01/18/10 | 15.44 | 15.44 | 15.44 | 0 | 15.44 | 0.00 0.00% |
| 01/15/10 | 15.62 | 15.62 | 15.40 | 2,248 | 15.44 | -0.41 -2.59% |
| 01/14/10 | 15.66 | 15.88 | 15.66 | 1,699 | 15.85 | +0.32 +2.06% |
| 01/13/10 | 15.53 | 15.53 | 15.53 | 500 | 15.53 | +0.10 +0.65% |
| 01/12/10 | 15.60 | 15.60 | 15.43 | 3,000 | 15.43 | -0.52 -3.26% |
| 01/11/10 | 15.98 | 15.98 | 15.75 | 4,996 | 15.95 | +0.15 +0.95% |
| 01/08/10 | 15.54 | 15.80 | 15.50 | 12,182 | 15.80 | +0.35 +2.27% |
| 01/07/10 | 15.57 | 15.57 | 15.45 | 4,040 | 15.45 | -0.15 -0.96% |
| 01/06/10 | 15.51 | 15.67 | 15.51 | 3,817 | 15.60 | +0.12 +0.78% |
| 01/05/10 | 15.43 | 15.59 | 15.43 | 14,759 | 15.48 | +0.27 +1.78% |
| 01/04/10 | 14.97 | 15.30 | 14.96 | 10,100 | 15.21 | +0.48 +3.26% |
| 01/01/10 | 14.73 | 14.73 | 14.73 | 0 | 14.73 | 0.00 0.00% |
| 12/31/09 | 14.73 | 14.73 | 14.73 | 0 | 14.73 | 0.00 0.00% |
| 12/30/09 | 14.74 | 14.80 | 14.73 | 6,000 | 14.73 | -0.13 -0.87% |
| 12/29/09 | 14.86 | 14.95 | 14.86 | 3,443 | 14.86 | +0.06 +0.41% |
| 12/28/09 | 14.88 | 14.90 | 14.80 | 6,114 | 14.80 | -0.10 -0.67% |
| 12/25/09 | 14.79 | 14.90 | 14.79 | 552 | 14.90 | 0.00 0.00% |
| 12/24/09 | 14.79 | 14.90 | 14.79 | 552 | 14.90 | +0.20 +1.36% |
| 12/23/09 | 14.71 | 14.80 | 14.67 | 5,242 | 14.70 | -0.05 -0.34% |
| 12/22/09 | 14.66 | 14.76 | 14.65 | 1,980 | 14.75 | +0.13 +0.89% |
| 12/21/09 | 14.56 | 14.80 | 14.56 | 4,789 | 14.62 | +0.02 +0.14% |
| 12/18/09 | 14.75 | 14.75 | 14.50 | 1,725 | 14.60 | -0.35 -2.34% |
| 12/17/09 | 15.09 | 15.09 | 14.85 | 6,899 | 14.95 | -0.20 -1.32% |
| 12/16/09 | 15.20 | 15.20 | 15.15 | 624 | 15.15 | +0.18 +1.20% |
| 12/15/09 | 14.95 | 15.01 | 14.92 | 11,062 | 14.97 | -0.24 -1.58% |
| 12/14/09 | 15.17 | 15.23 | 15.10 | 12,019 | 15.21 | +0.29 +1.94% |
| 12/11/09 | 15.04 | 15.04 | 14.92 | 2,621 | 14.92 | -0.15 -1.00% |
| 12/10/09 | 14.95 | 15.08 | 14.95 | 2,086 | 15.07 | -0.05 -0.33% |
| 12/09/09 | 14.98 | 15.18 | 14.98 | 3,455 | 15.12 | +0.02 +0.13% |
| 12/08/09 | 15.36 | 15.36 | 15.00 | 43,164 | 15.10 | -0.49 -3.14% |
| 12/07/09 | 15.41 | 15.69 | 15.41 | 27,338 | 15.59 | +0.01 +0.06% |
| 12/04/09 | 15.67 | 15.87 | 15.58 | 4,954 | 15.58 | -0.02 -0.13% |
| 12/03/09 | 15.90 | 15.94 | 15.60 | 5,658 | 15.60 | -0.02 -0.13% |
| 12/02/09 | 15.65 | 15.65 | 15.60 | 2,418 | 15.62 | -0.06 -0.38% |
| \/ Download Data To Spreadsheet | ||||||
